Privi Speciality Chemicals Ltd.
BSE: 530117 |
Sector: Industrials |
NSE: PRIVISCL |
ISIN Code: INE959A01019 |
BSE
00:00 | 30 Jun
|
1082.25
|
23.85 (2.25%)
|
OPEN
1062.55
|
HIGH
1088.00
|
LOW
1040.05
|
NSE
00:00 | 30 Jun
|
1087.30
|
26.55 (2.50%)
|
OPEN
1053.00
|
HIGH
1090.00
|
LOW
1040.10
|
OPEN |
1062.55 |
PREVIOUS CLOSE |
1058.40 |
VOLUME |
1138 |
52-Week high |
2268.00 |
52-Week low |
1011.60 |
P/E |
43.26 |
Mkt Cap.(Rs cr) |
4,227 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1053.00 |
PREVIOUS CLOSE |
1060.75 |
VOLUME |
25150 |
52-Week high |
2249.00 |
52-Week low |
1015.30 |
P/E |
43.26 |
Mkt Cap.(Rs cr) |
4,227 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1062.55 |
CLOSE |
1058.40 |
VOLUME |
1138 |
52-Week high |
2268.00 |
52-Week low |
1011.60 |
P/E |
43.26 |
Mkt Cap.(Rs cr) |
4,227 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
1053.00 |
PREVIOUS CLOSE |
1060.75 |
VOLUME |
25150 |
52-Week high |
2249.00 |
52-Week low |
1015.30 |
P/E |
43.26 |
Mkt Cap.(Rs cr) |
4227.27 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Privi Speciality Chemicals Ltd. (PRIVISCL) - BULK DEALS
DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
01-10-2018 |
UTKARSH BHIKHOOBHAI SHAH |
NSE |
SELL |
350000 |
380.00 |
01-10-2018 |
NRUPAL DHANPALBHAI SHAH |
NSE |
BUY |
350000 |
380.00 |
15-12-2015 |
PCD INVESTMENT PVT LTD |
BSE |
BUY |
326038 |
222.00 |
15-12-2015 |
JARIWALA TRADELINK LLP |
BSE |
SELL |
326038 |
222.00 |
11-12-2015 |
PCD INVESTMENT PVT LTD |
BSE |
BUY |
767201 |
214.00 |
11-12-2015 |
HARIHAR MFG AND TRADING LLP |
BSE |
SELL |
767201 |
214.00 |
27-11-2015 |
HEMANTBHAI SHAH MEENABEN |
BSE |
BUY |
874687 |
213.00 |
27-11-2015 |
HEMANT NAVINCHANDRA SHAH |
BSE |
SELL |
874687 |
213.00 |
26-11-2015 |
HEMANTBHAI SHAH ROHAN |
BSE |
SELL |
204856 |
213.01 |
26-11-2015 |
HEMANTBHAI SHAH MEENABEN |
BSE |
BUY |
205000 |
213.02 |
24-11-2015 |
PRIYAM BIMALBHAI PARIKH |
BSE |
BUY |
1126535 |
222.10 |
24-11-2015 |
BIMAL DASHRATHBHAI PARIKH HUF |
BSE |
SELL |
310383 |
222.10 |
24-11-2015 |
DASHRATHLAL PARIKH BIMALBHAI |
BSE |
SELL |
513592 |
222.10 |
24-11-2015 |
MAMTABEN BIMALBHAI PARIKH |
BSE |
SELL |
302560 |
222.10 |
20-11-2015 |
RAJ BHIKHOOBHAI SHAH |
BSE |
SELL |
510775 |
215.50 |
20-11-2015 |
UTKARSH BHIKHOOBHAI SHAH |
BSE |
BUY |
1021594 |
215.50 |
20-11-2015 |
SUKOON VIPOOLBHAI SHAH |
BSE |
SELL |
510819 |
215.50 |
19-11-2015 |
RADHIKA UTKARSH SHAH |
BSE |
BUY |
914816 |
215.80 |
19-11-2015 |
UTKARSH BHIKHOOBHAI SHAH |
BSE |
SELL |
914816 |
215.80 |
18-11-2015 |
UTKARSH BHIKHOOBHAI SHAH |
BSE |
SELL |
920000 |
216.20 |
Quick Links for Privi Speciality Chemicals: