You are here » Home » Companies » Company Overview » Privi Speciality Chemicals Ltd

Privi Speciality Chemicals Ltd.

BSE: 530117 Sector: Industrials
NSE: PRIVISCL ISIN Code: INE959A01019
BSE 00:00 | 01 Jul 1063.15 -19.10
(-1.76%)
OPEN

1068.60

HIGH

1073.90

LOW

1045.00

NSE 00:00 | 01 Jul 1060.15 -27.15
(-2.50%)
OPEN

1075.75

HIGH

1076.00

LOW

1040.00

OPEN 1068.60
PREVIOUS CLOSE 1082.25
VOLUME 1010
52-Week high 2268.00
52-Week low 1011.60
P/E 42.49
Mkt Cap.(Rs cr) 4,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1068.60
CLOSE 1082.25
VOLUME 1010
52-Week high 2268.00
52-Week low 1011.60
P/E 42.49
Mkt Cap.(Rs cr) 4,153
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Privi Speciality Chemicals Ltd. (PRIVISCL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 1068.60 1073.90 1045.00 1063.15 1010 310
30-06-2022 1062.55 1088.00 1040.05 1082.25 1138 463
29-06-2022 1085.40 1085.40 1055.30 1058.40 1410 333
28-06-2022 1116.90 1116.90 1060.00 1087.00 1732 397
27-06-2022 1062.10 1144.75 1057.60 1096.60 3200 969
24-06-2022 1078.95 1078.95 1036.35 1048.60 726 299
23-06-2022 1051.30 1064.00 1042.00 1042.00 367 180
22-06-2022 1072.30 1072.30 1040.05 1043.45 419 201
21-06-2022 1071.00 1113.10 1014.10 1068.60 4030 704
20-06-2022 1113.15 1116.20 1011.60 1041.10 2936 784
17-06-2022 1130.05 1133.90 1107.05 1127.30 1707 314
16-06-2022 1231.00 1231.00 1100.10 1121.00 2158 660
15-06-2022 1162.75 1200.00 1162.75 1190.20 4932 688
14-06-2022 1171.35 1175.80 1148.60 1156.15 1283 244
13-06-2022 1181.00 1188.25 1133.50 1171.35 2195 560
10-06-2022 1166.40 1187.20 1166.40 1173.75 1124 314
09-06-2022 1194.90 1194.90 1160.05 1168.30 1094 282
08-06-2022 1173.75 1183.55 1164.05 1167.15 1630 585
07-06-2022 1153.90 1200.00 1148.45 1170.25 7735 800
06-06-2022 1178.40 1179.65 1144.00 1156.70 2713 675

Back to Top

.