You are here » Home » Companies » Company Overview » Priya Ltd

Priya Ltd.

BSE: 524580 Sector: Others
NSE: PRIYADYES ISIN Code: INE686C01014
BSE 00:00 | 29 Jun 19.85 0
(0.00%)
OPEN

19.85

HIGH

19.85

LOW

19.85

NSE 05:30 | 01 Jan Priya Ltd
OPEN 19.85
PREVIOUS CLOSE 19.85
VOLUME 4
52-Week high 32.47
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.85
CLOSE 19.85
VOLUME 4
52-Week high 32.47
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Priya Ltd. (PRIYADYES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 19.85 19.85 19.85 19.85 4 2
28-06-2022 19.95 19.95 18.05 18.95 88 11
27-06-2022 19.20 19.20 19.00 19.00 5 3
24-06-2022 19.20 19.20 18.60 18.60 101 2
23-06-2022 20.80 20.80 19.55 19.55 218 5
22-06-2022 20.25 20.25 19.85 19.85 23 5
21-06-2022 19.35 19.35 18.95 19.30 7 4
20-06-2022 18.95 18.95 18.45 18.45 61 3
17-06-2022 18.75 18.75 18.55 18.55 94 2
16-06-2022 17.90 17.90 17.90 17.90 13 1
15-06-2022 18.05 18.10 18.05 18.10 2 2
14-06-2022 18.45 18.45 18.10 18.10 234 6
13-06-2022 18.60 18.60 17.85 18.50 117 5
10-06-2022 17.35 18.25 17.35 18.25 453 7
09-06-2022 18.40 18.40 18.25 18.25 111 5
08-06-2022 17.65 18.50 17.65 18.45 33 4
07-06-2022 16.90 17.70 16.10 17.65 891 18
06-06-2022 17.00 17.00 16.90 16.90 284 4
03-06-2022 16.20 16.20 16.20 16.20 45 6
02-06-2022 14.05 15.45 14.05 15.45 3225 7

Back to Top

.