You are here » Home » Companies » Company Overview » Priya Ltd

Priya Ltd.

BSE: 524580 Sector: Others
NSE: PRIYADYES ISIN Code: INE686C01014
BSE 00:00 | 24 Sep 6.06 -0.31
(-4.87%)
OPEN

6.07

HIGH

6.07

LOW

6.06

NSE 05:30 | 01 Jan Priya Ltd
OPEN 6.07
PREVIOUS CLOSE 6.37
VOLUME 755
52-Week high 14.81
52-Week low 6.06
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.07
CLOSE 6.37
VOLUME 755
52-Week high 14.81
52-Week low 6.06
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Priya Ltd. (PRIYADYES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 6.07 6.07 6.06 6.06 755 3
23-09-2021 6.45 6.45 6.10 6.37 152 7
22-09-2021 6.40 6.72 6.40 6.41 405 5
21-09-2021 6.40 6.40 6.40 6.40 647 2
16-09-2021 6.32 6.40 6.32 6.40 960 3
14-09-2021 6.15 6.20 6.15 6.20 321 2
13-09-2021 6.29 6.29 6.29 6.29 3 1
08-09-2021 6.60 6.60 6.29 6.29 2011 10
07-09-2021 6.62 6.62 6.62 6.62 2 1
06-09-2021 6.95 6.96 6.95 6.96 500 5
03-09-2021 6.95 6.95 6.95 6.95 100 2
02-09-2021 6.80 6.80 6.80 6.80 723 4
01-09-2021 6.90 6.90 6.80 6.80 596 8
31-08-2021 6.93 6.93 6.93 6.93 53 4
30-08-2021 6.60 6.60 6.60 6.60 300 8
17-08-2021 6.47 6.47 6.47 6.47 101 1
16-08-2021 6.17 6.17 6.17 6.17 171 4
11-08-2021 6.49 6.49 6.49 6.49 400 5
10-08-2021 6.83 6.83 6.83 6.83 45 2
06-08-2021 7.55 7.55 7.18 7.18 343 2

Back to Top

.