You are here » Home » Companies » Company Overview » Priya Ltd

Priya Ltd.

BSE: 524580 Sector: Others
NSE: PRIYADYES ISIN Code: INE686C01014
BSE 00:00 | 20 Mar 39.00 -2.05
(-4.99%)
OPEN

40.00

HIGH

40.00

LOW

39.00

NSE 05:30 | 01 Jan Priya Ltd
OPEN 40.00
PREVIOUS CLOSE 41.05
VOLUME 2100
52-Week high 49.35
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 36.10
Buy Qty 30.00
Sell Price 39.00
Sell Qty 1186.00
OPEN 40.00
CLOSE 41.05
VOLUME 2100
52-Week high 49.35
52-Week low 34.30
P/E
Mkt Cap.(Rs cr) 12
Buy Price 36.10
Buy Qty 30.00
Sell Price 39.00
Sell Qty 1186.00

Priya Ltd. (PRIYADYES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 40.00 40.00 39.00 39.00 2100 10
19-03-2019 41.20 41.20 40.90 41.05 3 3
15-03-2019 37.00 39.35 36.10 39.35 650 10
14-03-2019 34.35 37.80 34.35 37.80 360 5
12-03-2019 35.00 37.25 34.30 37.25 1010 11
11-03-2019 38.85 38.85 35.15 35.50 2454 16
07-03-2019 36.50 37.45 35.15 37.00 309 6
06-03-2019 37.00 37.00 37.00 37.00 5 1
01-03-2019 38.00 38.25 37.00 38.00 2920 8
27-02-2019 36.05 38.95 35.70 38.85 362 8
26-02-2019 37.55 37.55 37.55 37.55 255 6
25-02-2019 40.50 40.50 39.50 39.50 11000 7
15-02-2019 37.80 41.55 37.80 41.55 201 4
14-02-2019 39.75 39.75 39.75 39.75 25 1
13-02-2019 40.40 41.80 38.40 41.80 20490 35
12-02-2019 40.40 40.40 40.40 40.40 25 2
11-02-2019 42.50 42.50 42.50 42.50 5 1
08-02-2019 45.00 45.00 42.75 42.75 24 2
07-02-2019 45.00 45.00 45.00 45.00 50 1
30-01-2019 44.55 44.55 44.55 44.55 100 1

Back to Top