You are here » Home » Companies » Company Overview » Priya Ltd

Priya Ltd.

BSE: 524580 Sector: Others
NSE: PRIYADYES ISIN Code: INE686C01014
BSE 00:00 | 18 Sep 12.76 0
(0.00%)
OPEN

12.76

HIGH

12.76

LOW

12.76

NSE 05:30 | 01 Jan Priya Ltd
OPEN 12.76
PREVIOUS CLOSE 12.76
VOLUME 1
52-Week high 28.40
52-Week low 7.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.16
Buy Qty 788.00
Sell Price 12.76
Sell Qty 180.00
OPEN 12.76
CLOSE 12.76
VOLUME 1
52-Week high 28.40
52-Week low 7.70
P/E
Mkt Cap.(Rs cr) 4
Buy Price 12.16
Buy Qty 788.00
Sell Price 12.76
Sell Qty 180.00

Priya Ltd. (PRIYADYES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 12.76 12.76 12.76 12.76 1 1
14-09-2020 12.16 12.16 12.16 12.16 216 3
11-09-2020 12.16 12.16 12.16 12.16 6 2
08-09-2020 12.16 12.16 12.16 12.16 10 1
04-09-2020 12.16 12.16 12.16 12.16 10 2
03-09-2020 12.16 12.16 12.16 12.16 1472 6
02-09-2020 12.16 12.16 12.16 12.16 10 1
31-08-2020 12.16 12.16 12.16 12.16 26 5
28-08-2020 12.16 12.16 12.16 12.16 130 3
27-08-2020 12.10 12.10 11.59 11.59 4908 10
25-08-2020 12.19 12.83 12.19 12.19 1929 11
24-08-2020 12.83 12.83 12.83 12.83 765 5
14-08-2020 13.50 13.50 13.50 13.50 10 1
13-08-2020 13.60 13.60 13.60 13.60 150 3
12-08-2020 13.90 13.90 13.90 13.90 100 1
10-08-2020 14.00 14.00 14.00 14.00 100 1
03-08-2020 14.00 14.00 14.00 14.00 2 1
28-07-2020 14.00 14.00 14.00 14.00 1 1
24-07-2020 13.30 14.00 13.30 14.00 90 2
23-07-2020 14.00 14.00 14.00 14.00 2 1

Back to Top

.