You are here » Home » Companies » Company Overview » Priyadarshini Ltd

Priyadarshini Ltd.

BSE: 503873 Sector: Industrials
NSE: PSMSPGMILL ISIN Code: INE165C01019
BSE 00:00 | 16 Feb Priyadarshini Ltd
NSE 05:30 | 01 Jan Priyadarshini Ltd
OPEN 5.50
PREVIOUS CLOSE 5.50
VOLUME 117500
52-Week high 5.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.48
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.50
CLOSE 5.50
VOLUME 117500
52-Week high 5.50
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 5.48
Buy Qty 1.00
Sell Price 0.00
Sell Qty 0.00

Priyadarshini Ltd. (PSMSPGMILL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-03-2015 5.23 5.23 5.23 5.23 1 2
16-02-2015 5.50 5.50 5.50 5.50 117500 2
12-01-2015 5.76 5.76 5.76 5.76 20 2
05-01-2015 6.06 6.06 6.06 6.06 517 14
15-12-2014 5.78 5.78 5.78 5.78 4 2
08-12-2014 5.51 5.51 5.51 5.51 203 12
17-11-2014 5.25 5.25 5.25 5.25 2 2
14-11-2014 5.50 5.51 5.00 5.00 885 8
13-11-2014 5.22 5.25 5.22 5.25 768 18
12-11-2014 4.63 5.00 4.62 5.00 82 16
11-11-2014 4.40 4.86 4.40 4.86 2040 10
10-11-2014 4.63 4.63 4.19 4.63 1166 14
07-11-2014 4.41 4.41 4.41 4.41 557 8
05-11-2014 4.01 4.20 4.01 4.20 2426 12
03-11-2014 3.67 4.05 3.67 4.00 235 14
31-10-2014 4.06 4.25 3.85 3.86 6894 36
30-10-2014 4.05 4.05 4.05 4.05 330 6
28-10-2014 4.56 4.56 4.14 4.14 3100 20
27-10-2014 3.95 4.35 3.95 4.35 5010 28
23-10-2014 3.97 4.15 3.97 4.15 6 4

Back to Top