You are here » Home » Companies » Company Overview » Pro CLB Global Ltd

Pro CLB Global Ltd.

BSE: 540703 Sector: Services
NSE: N.A. ISIN Code: INE438C01010
BSE 00:00 | 06 Jul 9.30 0.44
(4.97%)
OPEN

9.30

HIGH

9.30

LOW

9.30

NSE 05:30 | 01 Jan Pro CLB Global Ltd
OPEN 9.30
PREVIOUS CLOSE 8.86
VOLUME 50
52-Week high 12.08
52-Week low 4.71
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.30
CLOSE 8.86
VOLUME 50
52-Week high 12.08
52-Week low 4.71
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pro CLB Global Ltd. (PROCLB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 9.30 9.30 9.30 9.30 50 3
27-06-2022 8.86 8.86 8.86 8.86 12 1
09-06-2022 10.30 10.30 9.32 9.32 20 3
08-06-2022 9.81 9.81 9.81 9.81 13 1
07-06-2022 10.32 10.32 10.32 10.32 100 1
06-06-2022 10.32 10.32 10.32 10.32 5 1
03-06-2022 9.83 9.83 9.83 9.83 21 1
23-05-2022 9.83 9.83 9.35 9.83 506 3
20-05-2022 9.83 9.83 9.83 9.83 380 5
18-05-2022 10.34 10.34 10.34 10.34 11 3
17-05-2022 9.85 9.85 9.85 9.85 2 2
09-05-2022 9.39 9.39 9.39 9.39 1 1
05-05-2022 9.39 9.39 9.39 9.39 1 1
22-04-2022 8.90 8.95 8.90 8.95 480 4
20-04-2022 8.91 8.91 8.91 8.91 900 1
19-04-2022 8.49 8.49 8.49 8.49 50 2
18-04-2022 8.85 8.85 8.85 8.85 600 2
11-04-2022 9.31 9.31 8.85 8.85 800 5
07-04-2022 9.31 9.31 9.31 9.31 11 1
06-04-2022 9.80 9.80 9.80 9.80 60 1

Back to Top

.