You are here » Home » Companies » Company Overview » Pro Fin Capital Services Ltd

Pro Fin Capital Services Ltd.

BSE: 511557 Sector: Financials
NSE: N.A. ISIN Code: INE732K01019
BSE 00:00 | 19 Jun 241.30 3.60
(1.51%)
OPEN

240.00

HIGH

249.50

LOW

223.00

NSE 05:30 | 01 Jan Pro Fin Capital Services Ltd
OPEN 240.00
PREVIOUS CLOSE 237.70
VOLUME 40932
52-Week high 273.00
52-Week low 165.20
P/E 169.93
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 240.00
CLOSE 237.70
VOLUME 40932
52-Week high 273.00
52-Week low 165.20
P/E 169.93
Mkt Cap.(Rs cr) 171
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pro Fin Capital Services Ltd. (PROFINCAPITAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 239.40 250.60 232.30 237.70 17445 68
15-06-2018 249.00 251.90 236.15 244.30 4835 22
14-06-2018 248.55 253.50 233.00 250.30 22993 62
13-06-2018 256.50 256.50 241.05 243.20 73054 43
12-06-2018 255.00 257.85 240.70 247.10 64443 153
11-06-2018 257.00 260.55 243.00 254.65 25079 63
08-06-2018 256.75 257.70 242.10 253.90 18156 36
07-06-2018 260.00 260.00 245.00 257.05 13370 25
06-06-2018 258.95 260.90 243.55 259.10 24455 75
05-06-2018 232.00 262.00 232.00 252.10 46386 31
04-06-2018 257.55 260.10 240.10 257.35 46219 32
01-06-2018 273.00 273.00 255.00 257.75 16088 61
31-05-2018 261.00 263.80 246.00 259.05 18959 37
30-05-2018 254.40 262.00 245.25 259.00 11285 31
29-05-2018 265.25 265.25 240.35 247.70 29585 48
28-05-2018 260.15 260.15 242.20 256.55 38283 74
25-05-2018 255.00 264.00 241.30 256.85 19185 31
24-05-2018 261.90 261.90 258.00 258.15 20500 11
23-05-2018 255.00 262.90 255.00 260.70 20090 44
22-05-2018 247.60 259.00 244.60 251.15 355 20

Back to Top