You are here » Home » Companies » Company Overview » Proaim Enterprises Ltd

Proaim Enterprises Ltd.

BSE: 512105 Sector: Financials
NSE: N.A. ISIN Code: INE490J01032
BSE 00:00 | 16 Aug 0.94 0
(0.00%)
OPEN

0.94

HIGH

0.94

LOW

0.94

NSE 05:30 | 01 Jan Proaim Enterprises Ltd
OPEN 0.94
PREVIOUS CLOSE 0.94
VOLUME 70
52-Week high 0.96
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.94
CLOSE 0.94
VOLUME 70
52-Week high 0.96
52-Week low 0.87
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Proaim Enterprises Ltd. (PROAIMENTERP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 0.94 0.94 0.94 0.94 70 2
01-08-2018 0.90 0.90 0.90 0.90 1 1
05-07-2018 0.90 0.90 0.90 0.90 500 2
19-06-2018 0.91 0.91 0.91 0.91 223137 3
18-06-2018 0.92 0.92 0.92 0.92 5000 1
15-06-2018 0.93 0.93 0.93 0.93 50000 1
12-06-2018 0.95 0.95 0.94 0.94 70000 4
11-06-2018 0.95 0.95 0.95 0.95 35 1
04-05-2018 0.96 0.96 0.96 0.96 2000 1
19-04-2018 0.96 0.96 0.96 0.96 100 1
10-04-2018 0.96 0.96 0.96 0.96 13001 6
05-04-2018 0.95 0.95 0.95 0.95 1000 2
26-03-2018 0.94 0.94 0.94 0.94 1 1
23-03-2018 0.93 0.93 0.93 0.93 1000 1
20-03-2018 0.92 0.92 0.92 0.92 100 1
19-03-2018 0.91 0.91 0.91 0.91 475 5
16-03-2018 0.90 0.90 0.90 0.90 290 2
15-03-2018 0.90 0.90 0.90 0.90 770 3
14-03-2018 0.90 0.90 0.90 0.90 4055 4
09-03-2018 0.90 0.90 0.90 0.90 10300 3

Back to Top