You are here » Home » Companies » Company Overview » Procal Electronics India Ltd

Procal Electronics India Ltd.

BSE: 526009 Sector: Engineering
NSE: N.A. ISIN Code: INE700B01015
BSE 00:00 | 20 Mar 0.69 0
(0.00%)
OPEN

0.69

HIGH

0.69

LOW

0.69

NSE 05:30 | 01 Jan Procal Electronics India Ltd
OPEN 0.69
PREVIOUS CLOSE 0.69
VOLUME 100
52-Week high 0.86
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.72
Buy Qty 5.00
Sell Price 0.69
Sell Qty 300.00
OPEN 0.69
CLOSE 0.69
VOLUME 100
52-Week high 0.86
52-Week low 0.66
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.72
Buy Qty 5.00
Sell Price 0.69
Sell Qty 300.00

Procal Electronics India Ltd. (PROCALELECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 0.69 0.69 0.69 0.69 100 1
18-03-2019 0.72 0.72 0.72 0.72 95 1
15-03-2019 0.75 0.75 0.75 0.75 105 2
06-03-2019 0.78 0.78 0.78 0.78 100 1
28-02-2019 0.78 0.78 0.78 0.78 200 1
12-02-2019 0.82 0.82 0.82 0.82 461 1
07-02-2019 0.86 0.86 0.86 0.86 1046 2
30-01-2019 0.79 0.82 0.79 0.82 1500 2
28-01-2019 0.79 0.79 0.79 0.79 100 1
24-01-2019 0.78 0.79 0.78 0.79 1500 3
23-01-2019 0.78 0.78 0.78 0.78 300 1
18-01-2019 0.75 0.75 0.75 0.75 189 1
10-01-2019 0.72 0.72 0.72 0.72 200 1
30-11-2018 0.72 0.72 0.72 0.72 200 5
21-11-2018 0.69 0.69 0.69 0.69 1 1
24-10-2018 0.66 0.66 0.66 0.66 500 1
19-10-2018 0.66 0.66 0.66 0.66 1 1
17-10-2018 0.66 0.66 0.66 0.66 200 1
03-07-2018 0.66 0.66 0.66 0.66 5000 1
19-03-2018 0.63 0.63 0.63 0.63 100 1

Back to Top