You are here » Home » Companies » Company Overview » Progressive Extractions & Exports Ltd

Progressive Extractions & Exports Ltd.

BSE: 531265 Sector: Industrials
NSE: N.A. ISIN Code: INE421E01012
BSE 00:00 | 04 May Progressive Extractions & Exports Ltd
NSE 05:30 | 01 Jan Progressive Extractions & Exports Ltd
OPEN 11.49
PREVIOUS CLOSE 11.49
VOLUME 49
52-Week high 11.49
52-Week low 10.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.49
CLOSE 11.49
VOLUME 49
52-Week high 11.49
52-Week low 10.75
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Progressive Extractions & Exports Ltd. (PROGRESSEXTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-05-2018 11.49 11.49 11.49 11.49 49 1
25-01-2018 10.90 10.95 10.90 10.95 1868 5
27-12-2017 10.95 10.95 10.95 10.95 1020 3
05-12-2017 11.00 11.00 11.00 11.00 1800 1
11-10-2017 10.75 10.75 10.75 10.75 1600 3
08-06-2017 10.83 10.83 10.83 10.83 5 1
06-02-2017 11.40 11.40 11.40 11.40 200 2
11-01-2017 12.00 12.00 12.00 12.00 1 1
13-12-2016 12.35 12.35 12.35 12.35 50 1
02-08-2016 13.00 13.00 13.00 13.00 20 1
29-07-2016 13.49 13.49 13.00 13.00 60 2
26-07-2016 13.49 13.49 13.49 13.49 10 1
08-06-2016 14.20 14.20 14.20 14.20 25 1
18-04-2016 13.92 13.92 13.92 13.92 1 1
13-04-2016 13.92 14.00 13.92 13.92 1570 3
14-03-2016 14.65 14.65 14.65 14.65 70 1
01-02-2016 14.75 15.40 14.75 15.40 1501 4
21-01-2016 15.48 15.48 15.48 15.48 1600 1
15-12-2015 14.75 14.75 14.75 14.75 31 1
30-11-2015 14.75 14.75 14.75 14.75 43 2

Back to Top