You are here » Home » Companies » Company Overview » Progrex Ventures Ltd

Progrex Ventures Ltd.

BSE: 531265 Sector: Industrials
NSE: N.A. ISIN Code: INE421E01012
BSE 00:00 | 01 Jul 12.24 -0.64
(-4.97%)
OPEN

12.24

HIGH

12.24

LOW

12.24

NSE 05:30 | 01 Jan Progrex Ventures Ltd
OPEN 12.24
PREVIOUS CLOSE 12.88
VOLUME 100
52-Week high 13.59
52-Week low 5.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.24
CLOSE 12.88
VOLUME 100
52-Week high 13.59
52-Week low 5.58
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Progrex Ventures Ltd. (PROGREXVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 12.24 12.24 12.24 12.24 100 1
18-04-2022 12.88 12.88 12.88 12.88 100 1
04-04-2022 13.55 13.55 13.55 13.55 1 1
14-03-2022 13.59 13.59 13.59 13.59 100 1
02-02-2022 12.95 12.95 12.95 12.95 5 1
01-02-2022 12.35 12.35 12.35 12.35 107 2
31-01-2022 11.77 11.77 11.77 11.77 125 1
28-01-2022 11.21 11.21 11.21 11.21 50 2
27-01-2022 10.68 10.68 10.68 10.68 275 1
24-01-2022 10.18 10.18 10.18 10.18 225 2
21-01-2022 9.70 9.70 9.70 9.70 379 1
20-01-2022 9.24 9.24 9.24 9.24 187 3
19-01-2022 8.40 8.80 8.40 8.80 650 9
18-01-2022 8.40 8.40 8.40 8.40 1 1
17-01-2022 8.20 8.20 8.20 8.20 1 1
14-01-2022 8.20 8.20 7.60 8.00 649 8
13-01-2022 8.40 8.40 8.00 8.00 700 7
12-01-2022 8.00 8.01 8.00 8.00 1789 14
11-01-2022 8.09 8.09 7.69 7.69 486 10
10-01-2022 8.09 8.09 8.09 8.09 800 5

Back to Top

.