You are here » Home » Companies » Company Overview » Progrex Ventures Ltd

Progrex Ventures Ltd.

BSE: 531265 Sector: Industrials
NSE: N.A. ISIN Code: INE421E01012
BSE 00:00 | 07 Apr 5.00 0
(0.00%)
OPEN

5.00

HIGH

5.00

LOW

5.00

NSE 05:30 | 01 Jan Progrex Ventures Ltd
OPEN 5.00
PREVIOUS CLOSE 5.00
VOLUME 15
52-Week high 7.64
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.00
Buy Qty 32.00
Sell Price 4.85
Sell Qty 5.00
OPEN 5.00
CLOSE 5.00
VOLUME 15
52-Week high 7.64
52-Week low 5.00
P/E
Mkt Cap.(Rs cr) 2
Buy Price 5.00
Buy Qty 32.00
Sell Price 4.85
Sell Qty 5.00

Progrex Ventures Ltd. (PROGREXVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-04-2021 5.00 5.00 5.00 5.00 15 1
30-03-2021 5.00 5.00 5.00 5.00 18 2
24-03-2021 5.00 5.00 5.00 5.00 100 2
23-03-2021 5.12 5.12 5.00 5.00 199 2
22-03-2021 5.12 5.12 5.12 5.12 200 2
08-03-2021 5.12 5.12 5.12 5.12 1 1
27-01-2021 5.40 5.40 5.38 5.38 194 3
25-01-2021 5.66 5.66 5.66 5.66 60 2
22-01-2021 5.95 5.95 5.95 5.95 50 1
19-01-2021 6.26 6.50 6.26 6.26 296 6
05-01-2021 6.58 6.58 6.58 6.58 110 2
18-12-2020 7.64 7.64 6.92 6.92 61 2
17-12-2020 7.28 7.28 7.28 7.28 50 1
14-12-2020 6.60 7.28 6.60 7.28 668 3
07-12-2020 6.94 6.94 6.94 6.94 105 3
03-12-2020 6.94 7.28 6.94 7.28 23 2
02-12-2020 6.94 6.94 6.94 6.94 10 1
26-12-2019 6.94 6.94 6.94 6.94 1 1
20-12-2019 7.30 7.30 7.30 7.30 1 1
29-11-2019 7.02 7.02 7.02 7.02 10 1

Back to Top

.