You are here » Home » Companies » Company Overview » Progrex Ventures Ltd

Progrex Ventures Ltd.

BSE: 531265 Sector: Industrials
NSE: N.A. ISIN Code: INE421E01012
BSE 00:00 | 26 Dec Progrex Ventures Ltd
NSE 05:30 | 01 Jan Progrex Ventures Ltd
OPEN 6.94
PREVIOUS CLOSE 6.94
VOLUME 1
52-Week high 12.00
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.94
Buy Qty 9.00
Sell Price 7.30
Sell Qty 713.00
OPEN 6.94
CLOSE 6.94
VOLUME 1
52-Week high 12.00
52-Week low 6.94
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.94
Buy Qty 9.00
Sell Price 7.30
Sell Qty 713.00

Progrex Ventures Ltd. (PROGREXVENTURES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-12-2019 6.94 6.94 6.94 6.94 1 1
20-12-2019 7.30 7.30 7.30 7.30 1 1
29-11-2019 7.02 7.02 7.02 7.02 10 1
21-11-2019 7.38 7.38 7.38 7.38 1 1
04-11-2019 7.38 7.38 7.38 7.38 1 1
10-10-2019 7.76 7.76 7.76 7.76 10 1
07-10-2019 8.16 8.16 8.16 8.16 5 1
01-10-2019 8.58 8.58 8.58 8.58 1 1
23-09-2019 9.05 9.05 9.03 9.03 6 2
20-09-2019 9.50 9.50 9.50 9.50 5 1
30-08-2019 10.00 10.00 10.00 10.00 1 1
27-08-2019 10.21 10.21 10.21 10.21 1 1
19-07-2019 10.74 10.74 10.74 10.74 145 1
18-07-2019 11.30 11.30 11.30 11.30 10 1
17-07-2019 10.83 10.86 10.83 10.84 685 4
16-07-2019 11.40 11.40 11.40 11.40 270 3
15-07-2019 12.00 12.00 12.00 12.00 10 1
02-07-2019 11.50 11.50 11.50 11.50 10 1
27-05-2019 11.50 11.50 11.50 11.50 10 1
15-04-2019 11.50 11.50 11.50 11.50 1 1

Back to Top