You are here » Home » Companies » Company Overview » Promact Impex Ltd

Promact Impex Ltd.

BSE: 526494 Sector: Others
NSE: N.A. ISIN Code: INE818D01011
BSE 00:00 | 17 Sep 4.85 0
(0.00%)
OPEN

4.85

HIGH

4.85

LOW

4.85

NSE 05:30 | 01 Jan Promact Impex Ltd
OPEN 4.85
PREVIOUS CLOSE 4.85
VOLUME 400
52-Week high 5.15
52-Week low 2.29
P/E 20.21
Mkt Cap.(Rs cr) 3
Buy Price 4.85
Buy Qty 600.00
Sell Price 5.00
Sell Qty 900.00
OPEN 4.85
CLOSE 4.85
VOLUME 400
52-Week high 5.15
52-Week low 2.29
P/E 20.21
Mkt Cap.(Rs cr) 3
Buy Price 4.85
Buy Qty 600.00
Sell Price 5.00
Sell Qty 900.00

Promact Impex Ltd. (PROMACTIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2020 4.85 4.85 4.85 4.85 400 1
15-09-2020 4.85 4.85 4.85 4.85 1988 3
14-09-2020 4.85 4.85 4.85 4.85 45 2
10-09-2020 4.85 4.85 4.85 4.85 20 2
08-09-2020 4.85 4.85 4.85 4.85 1 1
07-09-2020 4.85 4.85 4.85 4.85 21 3
27-08-2020 5.10 5.10 5.10 5.10 500 3
21-08-2020 5.10 5.10 5.10 5.10 1000 1
21-07-2020 5.15 5.15 5.15 5.15 50 2
20-07-2020 5.05 5.05 5.05 5.05 70 7
16-07-2020 5.05 5.05 5.05 5.05 10 2
15-07-2020 5.00 5.00 5.00 5.00 2575 6
14-07-2020 5.10 5.10 5.10 5.10 10 1
09-07-2020 5.15 5.15 5.15 5.15 150 2
08-07-2020 5.05 5.05 5.05 5.05 431 6
07-07-2020 4.81 4.81 4.81 4.81 820 6
06-07-2020 4.58 4.59 4.58 4.59 3500 5
03-07-2020 4.38 4.38 3.98 4.38 3950 13
02-07-2020 3.80 4.18 3.80 4.18 6701 12
01-07-2020 3.99 3.99 3.99 3.99 150 1

Back to Top