You are here » Home » Companies » Company Overview » Promact Impex Ltd

Promact Impex Ltd.

BSE: 526494 Sector: Others
NSE: N.A. ISIN Code: INE818D01011
BSE 00:00 | 23 Sep 2.13 -0.11
(-4.91%)
OPEN

2.13

HIGH

2.13

LOW

2.13

NSE 05:30 | 01 Jan Promact Impex Ltd
OPEN 2.13
PREVIOUS CLOSE 2.24
VOLUME 600
52-Week high 5.30
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.13
CLOSE 2.24
VOLUME 600
52-Week high 5.30
52-Week low 2.13
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Promact Impex Ltd. (PROMACTIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 2.13 2.13 2.13 2.13 600 6
22-09-2021 2.24 2.24 2.24 2.24 206 2
16-09-2021 2.34 2.34 2.34 2.34 100 1
13-09-2021 2.22 2.23 2.22 2.23 341 5
09-09-2021 2.33 2.33 2.33 2.33 2468 7
08-09-2021 2.36 2.45 2.36 2.45 3901 6
06-09-2021 2.48 2.48 2.48 2.48 22 3
03-09-2021 2.60 2.60 2.60 2.60 500 1
02-09-2021 2.71 2.71 2.58 2.58 4 2
01-09-2021 2.71 2.71 2.71 2.71 1 1
31-08-2021 2.85 2.85 2.85 2.85 225 4
30-08-2021 3.00 3.00 3.00 3.00 109 2
26-08-2021 3.00 3.00 3.00 3.00 10 1
25-08-2021 3.30 3.30 3.14 3.14 7 2
24-08-2021 3.30 3.30 3.30 3.30 500 1
23-08-2021 3.50 3.50 3.47 3.47 1901 3
20-08-2021 3.65 3.65 3.65 3.65 24 1
16-08-2021 3.67 3.67 3.65 3.65 900 2
11-08-2021 3.50 3.50 3.50 3.50 1 1
10-08-2021 3.61 3.61 3.60 3.60 2 2

Back to Top

.