You are here » Home » Companies ยป Company Overview » Promact Impex Ltd

Promact Impex Ltd.

BSE: 526494 Sector: Others
NSE: N.A. ISIN Code: INE818D01011
BSE 13:15 | 27 Jan 3.35 -0.12
(-3.46%)
OPEN

3.35

HIGH

3.35

LOW

3.35

NSE 05:30 | 01 Jan Promact Impex Ltd
OPEN 3.35
PREVIOUS CLOSE 3.47
VOLUME 1100
52-Week high 5.61
52-Week low 2.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.35
Buy Qty 2900.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.35
CLOSE 3.47
VOLUME 1100
52-Week high 5.61
52-Week low 2.99
P/E
Mkt Cap.(Rs cr) 2
Buy Price 3.35
Buy Qty 2900.00
Sell Price 0.00
Sell Qty 0.00

Promact Impex Ltd. (PROMACTIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2023 3.35 3.47 3.35 3.47 933 3
24-01-2023 3.49 3.49 3.49 3.49 5 1
23-01-2023 4.02 4.02 3.65 3.65 5931 19
20-01-2023 3.84 3.84 3.83 3.83 127 6
19-01-2023 3.66 3.66 3.66 3.66 1502 4
17-01-2023 3.48 3.49 3.48 3.49 250 3
16-01-2023 3.48 3.48 3.48 3.48 5 1
12-01-2023 3.63 3.65 3.63 3.65 601 3
10-01-2023 3.46 3.46 3.46 3.46 5 1
09-01-2023 3.95 3.95 3.62 3.62 245 7
06-01-2023 3.80 3.99 3.80 3.80 1109 7
05-01-2023 3.80 3.80 3.80 3.80 116 5
03-01-2023 3.80 3.80 3.45 3.80 314 9
02-01-2023 3.62 3.62 3.62 3.62 600 1
30-12-2022 3.62 3.62 3.62 3.62 49 1
29-12-2022 3.61 3.61 3.61 3.61 1611 4
28-12-2022 3.55 3.60 3.55 3.60 455 2
27-12-2022 4.07 4.07 3.72 3.72 2505 3
26-12-2022 3.90 4.30 3.90 3.90 28 3
23-12-2022 4.21 4.21 4.10 4.10 27 2

Back to Top

.