You are here » Home » Companies » Company Overview » Promact Impex Ltd

Promact Impex Ltd.

BSE: 526494 Sector: Industrials
NSE: N.A. ISIN Code: INE818D01011
BSE 00:00 | 14 Mar 6.66 0
(0.00%)
OPEN

6.65

HIGH

6.66

LOW

6.65

NSE 05:30 | 01 Jan Promact Impex Ltd
OPEN 6.65
PREVIOUS CLOSE 6.66
VOLUME 200
52-Week high 9.26
52-Week low 2.90
P/E 5.55
Mkt Cap.(Rs cr) 4
Buy Price 6.66
Buy Qty 100.00
Sell Price 6.66
Sell Qty 52.00
OPEN 6.65
CLOSE 6.66
VOLUME 200
52-Week high 9.26
52-Week low 2.90
P/E 5.55
Mkt Cap.(Rs cr) 4
Buy Price 6.66
Buy Qty 100.00
Sell Price 6.66
Sell Qty 52.00

Promact Impex Ltd. (PROMACTIMPEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-03-2019 6.65 6.66 6.65 6.66 200 2
07-03-2019 7.00 7.00 7.00 7.00 1 1
06-03-2019 7.50 7.50 7.17 7.17 200 2
05-03-2019 7.54 7.54 7.54 7.54 249 2
27-02-2019 7.54 7.54 7.54 7.54 1 1
26-02-2019 7.22 7.22 7.22 7.22 100 3
15-02-2019 7.60 7.60 7.60 7.60 200 3
08-02-2019 8.00 8.00 8.00 8.00 19 1
07-02-2019 8.20 8.20 8.20 8.20 50 1
05-02-2019 8.15 8.31 8.15 8.31 1225 4
25-01-2019 8.31 8.31 8.31 8.31 500 2
24-01-2019 8.15 8.15 8.15 8.15 1000 2
23-01-2019 7.90 8.02 7.90 8.02 1100 2
22-01-2019 7.87 7.87 7.87 7.87 1100 2
17-01-2019 7.72 7.72 7.72 7.72 1200 4
16-01-2019 7.57 7.57 7.57 7.57 200 1
15-01-2019 7.43 7.43 7.43 7.43 200 2
14-01-2019 7.29 7.29 7.29 7.29 300 2
11-01-2019 7.10 7.15 7.10 7.15 1300 4
10-01-2019 6.88 7.01 6.88 7.01 2380 3

Back to Top