You are here » Home » Companies » Company Overview » Promact Plastics Ltd

Promact Plastics Ltd.

BSE: 526494 Sector: Industrials
NSE: N.A. ISIN Code: INE818D01011
BSE 00:00 | 20 Jun 3.80 0
(0.00%)
OPEN

3.80

HIGH

3.80

LOW

3.80

NSE 05:30 | 01 Jan Promact Plastics Ltd
OPEN 3.80
PREVIOUS CLOSE 3.80
VOLUME 1
52-Week high 5.38
52-Week low 3.05
P/E 34.55
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.80
CLOSE 3.80
VOLUME 1
52-Week high 5.38
52-Week low 3.05
P/E 34.55
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Promact Plastics Ltd. (PROMACTPLASTICS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 3.80 3.80 3.80 3.80 1 1
04-06-2018 3.80 3.80 3.80 3.80 1 1
01-06-2018 3.66 3.66 3.66 3.66 1 1
29-05-2018 3.50 3.50 3.50 3.50 50 1
28-05-2018 3.52 3.52 3.52 3.52 10 1
25-05-2018 3.05 3.36 3.05 3.36 4105 4
18-05-2018 3.20 3.20 3.20 3.20 1500 3
17-05-2018 3.27 3.27 3.27 3.27 50 1
15-05-2018 3.43 3.43 3.43 3.43 850 1
14-05-2018 3.61 3.61 3.61 3.61 150 1
09-05-2018 3.82 3.82 3.80 3.80 12000 6
27-04-2018 3.64 3.64 3.64 3.64 80 1
26-04-2018 3.47 3.47 3.47 3.47 2700 3
24-04-2018 3.65 3.65 3.65 3.65 340 4
20-04-2018 3.83 3.83 3.83 3.83 5000 2
19-04-2018 3.65 3.65 3.65 3.65 4039 5
16-04-2018 3.78 3.79 3.78 3.79 1000 2
05-04-2018 3.95 3.97 3.95 3.97 500 3
15-03-2018 4.10 4.10 4.10 4.10 500 2
14-03-2018 4.30 4.30 4.30 4.30 500 1

Back to Top