You are here » Home » Companies » Company Overview » Promax Power Ltd

Promax Power Ltd.

BSE: 543375 Sector: Engineering
NSE: N.A. ISIN Code: INE0I2F01015
BSE 00:00 | 27 Jun 24.35 0.95
(4.06%)
OPEN

25.50

HIGH

25.50

LOW

23.00

NSE 05:30 | 01 Jan Promax Power Ltd
OPEN 25.50
PREVIOUS CLOSE 23.40
VOLUME 20000
52-Week high 33.80
52-Week low 11.00
P/E 71.62
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 23.40
VOLUME 20000
52-Week high 33.80
52-Week low 11.00
P/E 71.62
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Promax Power Ltd. (PROMAXPOWER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 23.40 23.40 23.40 23.40 5000 1
21-06-2022 22.60 22.60 22.60 22.60 5000 1
20-06-2022 20.60 20.60 20.60 20.60 5000 1
17-06-2022 24.80 24.80 20.60 21.85 15000 3
15-06-2022 22.70 22.70 22.60 22.60 15000 2
14-06-2022 21.00 21.00 21.00 21.00 5000 1
13-06-2022 23.40 23.40 20.20 21.80 15000 3
10-06-2022 19.80 22.40 19.80 22.40 20000 4
08-06-2022 21.00 22.90 21.00 21.95 10000 2
07-06-2022 20.95 20.95 20.95 20.95 5000 1
06-06-2022 19.00 20.95 19.00 19.95 30000 5
02-06-2022 20.00 20.00 20.00 20.00 5000 1
27-05-2022 21.00 21.00 21.00 21.00 10000 2
25-05-2022 20.10 22.10 20.10 22.10 10000 2
24-05-2022 21.15 21.15 21.15 21.15 5000 1
20-05-2022 21.30 23.40 21.30 22.25 20000 4
19-05-2022 22.50 22.50 19.60 22.40 40000 8
18-05-2022 20.45 20.55 20.45 20.55 10000 2
17-05-2022 18.70 18.70 18.70 18.70 15000 3
16-05-2022 15.45 17.00 15.45 17.00 10000 2

Back to Top

.