You are here » Home » Companies » Company Overview » Proseed India Ltd

Proseed India Ltd.

BSE: 590057 Sector: Others
NSE: PROSEED ISIN Code: INE217G01027
BSE 00:00 | 18 Sep 0.31 -0.01
(-3.13%)
OPEN

0.31

HIGH

0.31

LOW

0.31

NSE 00:00 | 18 Sep 0.30 0
(0.00%)
OPEN

0.30

HIGH

0.30

LOW

0.25

OPEN 0.31
PREVIOUS CLOSE 0.32
VOLUME 5200
52-Week high 0.38
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.31
Buy Qty 1175.00
Sell Price 0.31
Sell Qty 5200.00
OPEN 0.31
CLOSE 0.32
VOLUME 5200
52-Week high 0.38
52-Week low 0.21
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.31
Buy Qty 1175.00
Sell Price 0.31
Sell Qty 5200.00

Proseed India Ltd. (PROSEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 0.31 0.31 0.31 0.31 5200 4
14-09-2020 0.31 0.32 0.31 0.32 4110 8
27-07-2020 0.32 0.32 0.32 0.32 201 2
20-07-2020 0.32 0.32 0.32 0.32 17000 4
13-07-2020 0.33 0.34 0.33 0.33 14500 9
06-07-2020 0.34 0.34 0.33 0.34 114627 6
01-07-2020 0.34 0.34 0.34 0.34 2001 1
29-06-2020 0.33 0.33 0.33 0.33 100 1
25-06-2020 0.32 0.32 0.32 0.32 5 2
24-06-2020 0.32 0.32 0.32 0.32 4 1
23-06-2020 0.31 0.31 0.31 0.31 250 1
19-06-2020 0.30 0.30 0.30 0.30 2 1
15-06-2020 0.29 0.29 0.29 0.29 5751 5
10-06-2020 0.28 0.28 0.28 0.28 1000 1
08-06-2020 0.27 0.27 0.27 0.27 5149 4
05-06-2020 0.26 0.26 0.26 0.26 1800 1
04-06-2020 0.25 0.25 0.25 0.25 10000 2
03-06-2020 0.25 0.25 0.25 0.25 20 1
29-05-2020 0.24 0.24 0.24 0.24 2600 2
27-05-2020 0.23 0.23 0.23 0.23 100 1

Back to Top