You are here » Home » Companies » Company Overview » Proseed India Ltd

Proseed India Ltd.

BSE: 590057 Sector: Others
NSE: PROSEED ISIN Code: INE217G01027
BSE 00:00 | 25 Mar 0.48 0.01
(2.13%)
OPEN

0.47

HIGH

0.48

LOW

0.47

NSE 00:00 | 25 Mar 0.45 -0.05
(-10.00%)
OPEN

0.50

HIGH

0.50

LOW

0.45

OPEN 0.47
PREVIOUS CLOSE 0.47
VOLUME 533
52-Week high 1.07
52-Week low 0.44
P/E 16.00
Mkt Cap.(Rs cr) 5
Buy Price 0.45
Buy Qty 850.00
Sell Price 0.48
Sell Qty 4717.00
OPEN 0.47
CLOSE 0.47
VOLUME 533
52-Week high 1.07
52-Week low 0.44
P/E 16.00
Mkt Cap.(Rs cr) 5
Buy Price 0.45
Buy Qty 850.00
Sell Price 0.48
Sell Qty 4717.00

Proseed India Ltd. (PROSEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 0.47 0.48 0.47 0.48 533 3
22-03-2019 0.48 0.48 0.45 0.47 119899 14
20-03-2019 0.45 0.48 0.45 0.46 11340 28
19-03-2019 0.49 0.49 0.47 0.47 9080 12
18-03-2019 0.45 0.49 0.45 0.49 1599 8
15-03-2019 0.48 0.50 0.46 0.47 37823 22
14-03-2019 0.48 0.52 0.48 0.48 88097 32
12-03-2019 0.49 0.50 0.49 0.50 13168 18
11-03-2019 0.49 0.49 0.47 0.48 28530 26
08-03-2019 0.49 0.49 0.46 0.49 9308 15
07-03-2019 0.48 0.48 0.45 0.48 86055 31
06-03-2019 0.45 0.48 0.45 0.47 45147 28
05-03-2019 0.47 0.47 0.47 0.47 9154 15
01-03-2019 0.49 0.49 0.46 0.49 5846 19
28-02-2019 0.49 0.49 0.47 0.48 11854 10
27-02-2019 0.50 0.50 0.47 0.47 56647 10
26-02-2019 0.49 0.50 0.47 0.49 13203 19
25-02-2019 0.50 0.50 0.47 0.49 9524 17
22-02-2019 0.49 0.50 0.46 0.49 95046 38
21-02-2019 0.44 0.48 0.44 0.48 71685 43

Back to Top