You are here » Home » Companies » Company Overview » Proseed India Ltd

Proseed India Ltd.

BSE: 590057 Sector: Others
NSE: PROINDIA ISIN Code: INE217G01035
BSE 15:26 | 23 Sep 81.05 3.85
(4.99%)
OPEN

81.05

HIGH

81.05

LOW

81.05

NSE 15:19 | 23 Sep 75.50 3.55
(4.93%)
OPEN

75.50

HIGH

75.50

LOW

75.50

OPEN 81.05
PREVIOUS CLOSE 77.20
VOLUME 7152
52-Week high 81.05
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 836
Buy Price 81.05
Buy Qty 54611.00
Sell Price 0.00
Sell Qty 0.00
OPEN 81.05
CLOSE 77.20
VOLUME 7152
52-Week high 81.05
52-Week low 0.27
P/E
Mkt Cap.(Rs cr) 836
Buy Price 81.05
Buy Qty 54611.00
Sell Price 0.00
Sell Qty 0.00

Proseed India Ltd. (PROINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 77.20 77.20 77.20 77.20 5978 77
21-09-2021 73.55 73.55 73.55 73.55 5751 74
20-09-2021 70.05 70.05 67.00 70.05 25528 281
17-09-2021 66.75 66.75 64.50 66.75 32852 251
16-09-2021 57.60 63.60 57.60 63.60 84237 706
15-09-2021 60.60 60.60 60.60 60.60 13832 263
14-09-2021 63.75 63.75 63.75 63.75 14820 311
13-09-2021 74.10 74.10 67.10 67.10 71335 1294
09-09-2021 70.60 70.60 70.60 70.60 24509 270
08-09-2021 67.25 67.25 67.25 67.25 19090 111
07-09-2021 64.05 64.05 64.05 64.05 58222 602
06-09-2021 61.00 61.00 61.00 61.00 7685 72
03-09-2021 58.10 58.10 58.10 58.10 4224 46
02-09-2021 55.35 55.35 55.35 55.35 8527 48
01-09-2021 52.75 52.75 52.75 52.75 6907 61
31-08-2021 50.25 50.25 50.25 50.25 8160 58
30-08-2021 47.90 47.90 47.90 47.90 7099 72
27-08-2021 45.65 45.65 42.50 45.65 174426 1651
26-08-2021 43.50 43.50 43.50 43.50 11435 41
25-08-2021 41.45 41.45 41.45 41.45 2264 24

Back to Top

.