You are here » Home » Companies » Company Overview » Proseed India Ltd

Proseed India Ltd.

BSE: 590057 Sector: Others
NSE: PROSEED ISIN Code: INE217G01027
BSE 00:00 | 13 Aug 0.57 0
(0.00%)
OPEN

0.57

HIGH

0.57

LOW

0.57

NSE 00:00 | 13 Aug 0.45 0
(0.00%)
OPEN

0.50

HIGH

0.50

LOW

0.40

OPEN 0.57
PREVIOUS CLOSE 0.57
VOLUME 1
52-Week high 0.66
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.57
CLOSE 0.57
VOLUME 1
52-Week high 0.66
52-Week low 0.56
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Proseed India Ltd. (PROSEED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 0.57 0.57 0.57 0.57 1 1
06-08-2018 0.60 0.60 0.57 0.57 30010 9
11-06-2018 0.65 0.65 0.60 0.60 26110 8
05-06-2018 0.63 0.63 0.63 0.63 21037 18
04-06-2018 0.66 0.66 0.60 0.63 7605 16
01-06-2018 0.61 0.63 0.60 0.63 25101 23
31-05-2018 0.63 0.63 0.60 0.60 17880 37
30-05-2018 0.58 0.60 0.56 0.60 153972 20
29-05-2018 0.58 0.58 0.58 0.58 100 1
28-05-2018 0.61 0.61 0.61 0.61 1013 5
25-05-2018 0.61 0.61 0.61 0.61 43 5
24-05-2018 0.61 0.61 0.61 0.61 3 3
23-05-2018 0.65 0.65 0.62 0.64 1350 4
22-05-2018 0.65 0.65 0.65 0.65 9172 7
21-05-2018 0.63 0.66 0.63 0.66 1112 8
18-05-2018 0.64 0.64 0.63 0.63 2507 4
15-05-2018 0.64 0.64 0.64 0.64 100000 14
03-05-2018 0.64 0.64 0.64 0.64 1 1
26-04-2018 0.61 0.61 0.61 0.61 11000 4
07-07-2017 0.59 0.59 0.59 0.59 2500 2

Back to Top