You are here » Home » Companies » Company Overview » Provestment Services Ltd

Provestment Services Ltd.

BSE: 540703 Sector: Services
NSE: N.A. ISIN Code: INE438C01010
BSE 00:00 | 15 Jun 12.15 -0.63
(-4.93%)
OPEN

13.37

HIGH

13.37

LOW

12.15

NSE 05:30 | 01 Jan Provestment Services Ltd
OPEN 13.37
PREVIOUS CLOSE 12.78
VOLUME 405
52-Week high 38.00
52-Week low 8.48
P/E 7.55
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.37
CLOSE 12.78
VOLUME 405
52-Week high 38.00
52-Week low 8.48
P/E 7.55
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Provestment Services Ltd. (PROVESTMENTSERV) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 13.37 13.37 12.15 12.15 405 5
14-06-2018 12.88 12.88 11.66 12.78 1108 5
13-06-2018 12.30 12.30 11.78 12.27 370 10
12-06-2018 10.66 11.78 10.66 11.78 451 5
11-06-2018 11.25 11.25 11.22 11.22 760 4
08-06-2018 13.02 13.02 11.80 11.81 2105 7
07-06-2018 13.24 13.24 11.98 12.40 521 7
05-06-2018 13.90 13.90 12.61 12.61 18 4
04-06-2018 13.27 13.27 13.27 13.27 30 3
31-05-2018 12.64 12.64 12.64 12.64 1 1
30-05-2018 13.30 13.30 13.30 13.30 10 2
29-05-2018 12.69 12.69 12.69 12.69 1 1
25-05-2018 13.35 13.35 13.35 13.35 1 1
24-05-2018 12.72 12.72 12.72 12.72 2 1
23-05-2018 13.38 13.38 13.38 13.38 1 1
21-05-2018 12.91 12.92 12.75 12.75 1785 10
18-05-2018 12.93 12.93 12.92 12.92 18 2
16-05-2018 12.93 12.93 12.93 12.93 1 1
15-05-2018 12.94 12.94 12.94 12.94 28 1
14-05-2018 12.39 12.39 11.21 12.37 132 5

Back to Top