You are here » Home » Companies » Company Overview » Provogue (India) Ltd

Provogue (India) Ltd.

BSE: 532647 Sector: Industrials
NSE: PROVOGE ISIN Code: INE968G01033
BSE 00:00 | 14 Aug 3.65 -0.09
(-2.41%)
OPEN

3.83

HIGH

3.83

LOW

3.62

NSE 00:00 | 14 Aug 3.65 -0.10
(-2.67%)
OPEN

3.75

HIGH

3.75

LOW

3.60

OPEN 3.83
PREVIOUS CLOSE 3.74
VOLUME 27717
52-Week high 11.11
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.83
CLOSE 3.74
VOLUME 27717
52-Week high 11.11
52-Week low 3.41
P/E
Mkt Cap.(Rs cr) 85
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Provogue (India) Ltd. (PROVOGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-08-2018 3.83 3.83 3.71 3.74 11710 19
10-08-2018 4.35 4.35 3.75 3.77 18212 59
09-08-2018 4.45 4.45 3.75 3.89 5810 26
08-08-2018 3.85 3.93 3.82 3.92 1921 14
07-08-2018 4.15 4.30 3.85 3.85 9021 38
06-08-2018 3.99 3.99 3.51 3.93 9557 32
03-08-2018 3.83 3.84 3.67 3.71 14813 16
02-08-2018 3.50 3.78 3.50 3.71 32480 33
01-08-2018 3.85 3.85 3.67 3.69 29224 30
31-07-2018 3.90 3.90 3.65 3.79 11115 21
30-07-2018 3.71 3.90 3.71 3.79 11768 23
27-07-2018 3.71 3.84 3.71 3.80 12779 20
26-07-2018 3.93 3.93 3.71 3.80 14113 14
25-07-2018 3.77 3.93 3.77 3.91 10700 13
24-07-2018 3.76 3.88 3.76 3.78 14404 20
23-07-2018 3.94 3.94 3.71 3.71 2200 6
20-07-2018 3.66 3.84 3.66 3.80 7318 24
19-07-2018 3.71 3.87 3.71 3.74 12339 17
18-07-2018 4.04 4.05 3.65 3.92 29946 44
17-07-2018 3.90 4.10 3.52 3.88 32884 41

Back to Top