You are here » Home » Companies » Company Overview » Provogue (India) Ltd

Provogue (India) Ltd.

BSE: 532647 Sector: Industrials
NSE: PROVOGE ISIN Code: INE968G01033
BSE 13:14 | 26 Mar 1.19 -0.04
(-3.25%)
OPEN

1.18

HIGH

1.29

LOW

1.18

NSE 13:13 | 26 Mar 1.20 0
(0.00%)
OPEN

1.25

HIGH

1.25

LOW

1.15

OPEN 1.18
PREVIOUS CLOSE 1.23
VOLUME 5056
52-Week high 5.79
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 28
Buy Price 1.19
Buy Qty 900.00
Sell Price 1.27
Sell Qty 1026.00
OPEN 1.18
CLOSE 1.23
VOLUME 5056
52-Week high 5.79
52-Week low 1.02
P/E
Mkt Cap.(Rs cr) 28
Buy Price 1.19
Buy Qty 900.00
Sell Price 1.27
Sell Qty 1026.00

Provogue (India) Ltd. (PROVOGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 1.23 1.23 1.23 1.23 4585 5
22-03-2019 1.27 1.33 1.21 1.29 33780 14
20-03-2019 1.33 1.34 1.27 1.27 10633 11
19-03-2019 1.33 1.33 1.33 1.33 103003 7
18-03-2019 1.40 1.40 1.40 1.40 3070 5
15-03-2019 1.47 1.47 1.47 1.47 12538 6
14-03-2019 1.54 1.54 1.54 1.54 20 1
12-03-2019 1.65 1.65 1.53 1.63 26054 38
11-03-2019 1.55 1.61 1.48 1.58 11220 20
08-03-2019 1.48 1.55 1.48 1.55 9041 11
07-03-2019 1.48 1.48 1.48 1.48 3500 4
06-03-2019 1.41 1.54 1.41 1.41 19966 19
05-03-2019 1.40 1.47 1.35 1.47 7750 19
01-03-2019 1.40 1.40 1.35 1.40 6991 16
28-02-2019 1.40 1.40 1.40 1.40 200 1
27-02-2019 1.34 1.34 1.34 1.34 595 1
25-02-2019 1.28 1.28 1.28 1.28 1151 3
22-02-2019 1.22 1.22 1.12 1.22 13702 11
21-02-2019 1.08 1.17 1.08 1.17 1836 5
20-02-2019 1.12 1.12 1.12 1.12 1772 4

Back to Top