You are here » Home » Companies » Company Overview » Provogue (India) Ltd

Provogue (India) Ltd.

BSE: 532647 Sector: Industrials
NSE: PROVOGE ISIN Code: INE968G01033
BSE 00:00 | 14 Nov Provogue (India) Ltd
NSE 05:30 | 01 Jan Provogue (India) Ltd
OPEN 0.72
PREVIOUS CLOSE 0.72
VOLUME 42
52-Week high 0.95
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.75
Buy Qty 15155.00
Sell Price 0.72
Sell Qty 600.00
OPEN 0.72
CLOSE 0.72
VOLUME 42
52-Week high 0.95
52-Week low 0.43
P/E
Mkt Cap.(Rs cr) 17
Buy Price 0.75
Buy Qty 15155.00
Sell Price 0.72
Sell Qty 600.00

Provogue (India) Ltd. (PROVOGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2019 0.72 0.72 0.72 0.72 42 2
13-11-2019 0.75 0.75 0.72 0.72 6208 16
11-11-2019 0.75 0.75 0.75 0.75 32350 14
08-11-2019 0.78 0.78 0.78 0.78 8250 7
07-11-2019 0.82 0.88 0.82 0.82 14661 17
06-11-2019 0.93 0.93 0.86 0.86 11779 20
05-11-2019 0.95 0.95 0.89 0.90 20225 25
04-11-2019 0.89 0.93 0.85 0.93 14130 14
01-11-2019 0.81 0.89 0.81 0.89 13035 20
31-10-2019 0.85 0.85 0.77 0.85 85808 49
30-10-2019 0.81 0.81 0.81 0.81 13049 3
29-10-2019 0.78 0.78 0.78 0.78 2300 2
27-10-2019 0.75 0.75 0.75 0.75 1000 2
25-10-2019 0.72 0.72 0.72 0.72 4800 2
24-10-2019 0.69 0.69 0.69 0.69 1000 1
23-10-2019 0.66 0.66 0.66 0.66 600 2
18-10-2019 0.63 0.63 0.63 0.63 6004 2
17-10-2019 0.60 0.60 0.60 0.60 230 1
16-10-2019 0.58 0.58 0.58 0.58 805 2
15-10-2019 0.56 0.56 0.56 0.56 727 5

Back to Top