You are here » Home » Companies » Company Overview » Prudent Corporate Advisory Services Ltd

Prudent Corporate Advisory Services Ltd.

BSE: 543527 Sector: Financials
NSE: PRUDENT ISIN Code: INE00F201020
BSE 00:00 | 04 Jul 499.95 10.95
(2.24%)
OPEN

488.30

HIGH

502.05

LOW

484.70

NSE 00:00 | 04 Jul 499.10 10.90
(2.23%)
OPEN

480.20

HIGH

505.90

LOW

477.55

OPEN 488.30
PREVIOUS CLOSE 489.00
VOLUME 2204
52-Week high 660.00
52-Week low 463.00
P/E 35.28
Mkt Cap.(Rs cr) 2,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 488.30
CLOSE 489.00
VOLUME 2204
52-Week high 660.00
52-Week low 463.00
P/E 35.28
Mkt Cap.(Rs cr) 2,070
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Prudent Corporate Advisory Services Ltd. (PRUDENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 492.90 496.90 485.30 489.00 1583 308
30-06-2022 500.00 509.60 494.00 498.45 1582 313
29-06-2022 506.85 512.95 502.00 507.20 5071 345
28-06-2022 507.00 511.95 497.70 509.20 4748 474
27-06-2022 494.60 511.30 493.00 507.35 6568 814
24-06-2022 494.25 499.15 484.50 489.50 2429 299
23-06-2022 502.00 502.00 484.65 490.85 9496 404
22-06-2022 491.00 499.95 481.05 485.45 12257 543
21-06-2022 489.95 520.00 486.80 495.20 13774 1004
20-06-2022 496.00 507.20 477.35 487.20 11613 1140
17-06-2022 530.00 534.25 463.00 499.55 36774 2752
16-06-2022 555.20 566.50 518.90 527.65 7278 736
15-06-2022 554.00 582.40 547.50 551.25 21482 1042
14-06-2022 545.40 595.00 545.40 556.90 16316 1071
13-06-2022 575.00 579.65 552.20 556.55 5341 522
10-06-2022 580.00 596.65 577.90 584.30 7483 855
09-06-2022 580.10 603.90 575.35 596.65 25180 1525
08-06-2022 548.00 585.95 539.25 580.10 47375 1765
07-06-2022 544.95 556.20 536.35 542.65 17502 994
06-06-2022 565.65 567.25 540.15 544.20 9767 942

Back to Top

.