You are here » Home » Companies » Company Overview » PSP Projects Ltd

PSP Projects Ltd.

BSE: 540544 Sector: Infrastructure
NSE: PSPPROJECT ISIN Code: INE488V01015
BSE 00:00 | 17 Aug 471.55 1.70
(0.36%)
OPEN

461.05

HIGH

477.00

LOW

461.05

NSE 00:00 | 17 Aug 474.65 8.55
(1.83%)
OPEN

466.25

HIGH

476.00

LOW

466.20

OPEN 461.05
PREVIOUS CLOSE 469.85
VOLUME 724
52-Week high 596.00
52-Week low 305.00
P/E 23.61
Mkt Cap.(Rs cr) 1,698
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 461.05
CLOSE 469.85
VOLUME 724
52-Week high 596.00
52-Week low 305.00
P/E 23.61
Mkt Cap.(Rs cr) 1,698
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PSP Projects Ltd. (PSPPROJECT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 461.05 477.00 461.05 471.55 724 31
16-08-2018 471.05 475.85 464.00 469.85 1250 70
14-08-2018 474.50 478.20 470.15 473.25 781 44
13-08-2018 480.00 484.95 472.50 474.15 1782 59
10-08-2018 480.00 487.05 475.00 477.00 1298 38
09-08-2018 490.00 493.50 479.85 483.90 53968 155
08-08-2018 482.00 490.00 480.15 485.40 1495 54
07-08-2018 480.05 482.95 472.85 475.15 1190 60
06-08-2018 479.00 483.90 472.00 479.20 1199 55
03-08-2018 462.00 478.00 462.00 477.40 1496 68
02-08-2018 478.00 478.00 460.00 463.70 2720 88
01-08-2018 489.95 489.95 474.00 476.80 979 30
31-07-2018 487.75 493.00 483.00 488.60 827 47
30-07-2018 486.90 495.00 481.00 491.35 3165 97
27-07-2018 483.85 483.85 474.00 474.25 1001 24
26-07-2018 474.00 493.00 474.00 482.15 2321 114
25-07-2018 479.75 479.75 474.05 474.95 1019 22
24-07-2018 462.00 480.00 462.00 473.00 1870 53
23-07-2018 468.00 470.00 456.00 469.90 1237 43
20-07-2018 459.85 468.60 459.85 465.35 2045 67

Back to Top