You are here » Home » Companies » Company Overview » PTC India Financial Services Ltd

PTC India Financial Services Ltd.

BSE: 533344 Sector: Financials
NSE: PFS ISIN Code: INE560K01014
BSE 00:00 | 27 May 16.00 0.10
(0.63%)
OPEN

16.10

HIGH

16.15

LOW

15.55

NSE 00:00 | 27 May 16.00 0.10
(0.63%)
OPEN

16.05

HIGH

16.15

LOW

15.75

OPEN 16.10
PREVIOUS CLOSE 15.90
VOLUME 107214
52-Week high 25.90
52-Week low 14.50
P/E 15.69
Mkt Cap.(Rs cr) 1,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.10
CLOSE 15.90
VOLUME 107214
52-Week high 25.90
52-Week low 14.50
P/E 15.69
Mkt Cap.(Rs cr) 1,028
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC India Financial Services Ltd. (PFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-05-2022 16.10 16.15 15.55 16.00 107214 280
26-05-2022 15.90 16.00 15.05 15.90 26980 282
25-05-2022 15.85 16.20 15.45 15.45 139912 334
24-05-2022 16.15 16.25 15.50 15.75 44131 257
23-05-2022 16.50 16.50 16.05 16.10 10665 124
20-05-2022 16.05 16.40 16.05 16.10 47850 254
19-05-2022 16.25 16.25 15.65 15.90 62179 322
18-05-2022 16.45 16.75 16.10 16.25 87296 590
17-05-2022 15.85 16.05 15.35 15.95 65877 317
16-05-2022 15.30 15.40 15.00 15.30 45933 293
13-05-2022 15.10 15.65 14.50 15.05 60903 368
12-05-2022 15.55 15.60 15.00 15.20 91189 424
11-05-2022 16.25 16.30 15.40 15.80 91819 364
10-05-2022 16.60 16.60 15.95 16.05 60028 288
09-05-2022 16.50 16.50 15.80 16.35 59509 267
06-05-2022 16.40 16.80 16.10 16.25 234013 418
05-05-2022 16.55 16.95 16.30 16.45 81370 308
04-05-2022 17.35 17.35 16.50 16.60 115835 216
02-05-2022 16.65 17.15 16.65 17.00 93330 300
29-04-2022 17.30 17.50 16.65 16.95 135348 583

Back to Top

.