PTC India Financial Services Ltd.
BSE: 533344 |
Sector: Financials |
NSE: PFS |
ISIN Code: INE560K01014 |
BSE
00:00 | 27 May
|
16.00
|
0.10 (0.63%)
|
OPEN
16.10
|
HIGH
16.15
|
LOW
15.55
|
NSE
00:00 | 27 May
|
16.00
|
0.10 (0.63%)
|
OPEN
16.05
|
HIGH
16.15
|
LOW
15.75
|
OPEN |
16.10 |
PREVIOUS CLOSE |
15.90 |
VOLUME |
107214 |
52-Week high |
25.90 |
52-Week low |
14.50 |
P/E |
15.69 |
Mkt Cap.(Rs cr) |
1,028 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
16.05 |
PREVIOUS CLOSE |
15.90 |
VOLUME |
390389 |
52-Week high |
25.95 |
52-Week low |
14.00 |
P/E |
15.69 |
Mkt Cap.(Rs cr) |
1,028 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
16.10 |
CLOSE |
15.90 |
VOLUME |
107214 |
52-Week high |
25.90 |
52-Week low |
14.50 |
P/E |
15.69 |
Mkt Cap.(Rs cr) |
1,028 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
16.05 |
PREVIOUS CLOSE |
15.90 |
VOLUME |
390389 |
52-Week high |
25.95 |
52-Week low |
14.00 |
P/E |
15.69 |
Mkt Cap.(Rs cr) |
1027.65 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
PTC India Financial Services Ltd. (PFS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-05-2022 |
16.10 |
16.15 |
15.55 |
16.00 |
107214 |
280 |
26-05-2022 |
15.90 |
16.00 |
15.05 |
15.90 |
26980 |
282 |
25-05-2022 |
15.85 |
16.20 |
15.45 |
15.45 |
139912 |
334 |
24-05-2022 |
16.15 |
16.25 |
15.50 |
15.75 |
44131 |
257 |
23-05-2022 |
16.50 |
16.50 |
16.05 |
16.10 |
10665 |
124 |
20-05-2022 |
16.05 |
16.40 |
16.05 |
16.10 |
47850 |
254 |
19-05-2022 |
16.25 |
16.25 |
15.65 |
15.90 |
62179 |
322 |
18-05-2022 |
16.45 |
16.75 |
16.10 |
16.25 |
87296 |
590 |
17-05-2022 |
15.85 |
16.05 |
15.35 |
15.95 |
65877 |
317 |
16-05-2022 |
15.30 |
15.40 |
15.00 |
15.30 |
45933 |
293 |
13-05-2022 |
15.10 |
15.65 |
14.50 |
15.05 |
60903 |
368 |
12-05-2022 |
15.55 |
15.60 |
15.00 |
15.20 |
91189 |
424 |
11-05-2022 |
16.25 |
16.30 |
15.40 |
15.80 |
91819 |
364 |
10-05-2022 |
16.60 |
16.60 |
15.95 |
16.05 |
60028 |
288 |
09-05-2022 |
16.50 |
16.50 |
15.80 |
16.35 |
59509 |
267 |
06-05-2022 |
16.40 |
16.80 |
16.10 |
16.25 |
234013 |
418 |
05-05-2022 |
16.55 |
16.95 |
16.30 |
16.45 |
81370 |
308 |
04-05-2022 |
17.35 |
17.35 |
16.50 |
16.60 |
115835 |
216 |
02-05-2022 |
16.65 |
17.15 |
16.65 |
17.00 |
93330 |
300 |
29-04-2022 |
17.30 |
17.50 |
16.65 |
16.95 |
135348 |
583 |
Quick Links for PTC India Financial Services:
Back to Top