You are here » Home » Companies » Company Overview » PTC India Financial Services Ltd

PTC India Financial Services Ltd.

BSE: 533344 Sector: Financials
NSE: PFS ISIN Code: INE560K01014
BSE 12:31 | 16 Apr 17.40 0
(0.00%)
OPEN

17.50

HIGH

17.50

LOW

17.30

NSE 12:19 | 16 Apr 17.40 0
(0.00%)
OPEN

17.35

HIGH

17.55

LOW

17.30

OPEN 17.50
PREVIOUS CLOSE 17.40
VOLUME 14497
52-Week high 24.30
52-Week low 8.30
P/E 12.99
Mkt Cap.(Rs cr) 1,118
Buy Price 17.35
Buy Qty 4195.00
Sell Price 17.45
Sell Qty 495.00
OPEN 17.50
CLOSE 17.40
VOLUME 14497
52-Week high 24.30
52-Week low 8.30
P/E 12.99
Mkt Cap.(Rs cr) 1,118
Buy Price 17.35
Buy Qty 4195.00
Sell Price 17.45
Sell Qty 495.00

PTC India Financial Services Ltd. (PFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2021 17.55 17.70 17.10 17.40 19549 128
13-04-2021 17.00 17.50 17.00 17.45 59577 228
12-04-2021 18.40 18.40 16.90 17.10 224169 585
09-04-2021 18.40 18.85 18.40 18.60 97672 277
08-04-2021 18.25 18.75 18.25 18.50 90942 232
07-04-2021 18.30 18.55 17.70 18.35 1284619 317
06-04-2021 18.00 18.35 18.00 18.10 47052 194
05-04-2021 18.55 18.65 17.70 18.05 104732 413
01-04-2021 18.10 18.90 18.10 18.75 82162 271
31-03-2021 18.40 18.40 18.00 18.10 115493 311
30-03-2021 18.50 18.50 17.65 17.95 117300 149
26-03-2021 18.35 18.50 18.05 18.15 99884 277
25-03-2021 18.60 18.60 17.60 18.05 167566 496
24-03-2021 19.20 19.25 18.30 18.50 83580 365
23-03-2021 18.90 19.50 18.90 19.10 172498 327
22-03-2021 19.25 19.40 18.60 18.85 148063 361
19-03-2021 18.90 19.35 18.30 19.00 222149 718
18-03-2021 20.30 20.50 19.30 19.45 232503 554
17-03-2021 20.30 21.00 20.00 20.15 209059 522
16-03-2021 20.95 21.30 20.30 20.55 137810 363

Back to Top

.