You are here » Home » Companies » Company Overview » PTC India Financial Services Ltd

PTC India Financial Services Ltd.

BSE: 533344 Sector: Financials
NSE: PFS ISIN Code: INE560K01014
BSE 00:00 | 20 Feb 13.09 0
(0.00%)
OPEN

12.81

HIGH

13.20

LOW

12.81

NSE 09:07 | 24 Feb 13.00 -0.05
(-0.38%)
OPEN

13.00

HIGH

13.00

LOW

13.00

OPEN 12.81
PREVIOUS CLOSE 13.09
VOLUME 67811
52-Week high 17.80
52-Week low 10.80
P/E 6.00
Mkt Cap.(Rs cr) 841
Buy Price 12.80
Buy Qty 3862.00
Sell Price 13.20
Sell Qty 200.00
OPEN 12.81
CLOSE 13.09
VOLUME 67811
52-Week high 17.80
52-Week low 10.80
P/E 6.00
Mkt Cap.(Rs cr) 841
Buy Price 12.80
Buy Qty 3862.00
Sell Price 13.20
Sell Qty 200.00

PTC India Financial Services Ltd. (PFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 12.81 13.20 12.81 13.09 67811 114
19-02-2020 12.75 13.01 12.75 12.86 29671 104
18-02-2020 13.20 13.20 12.45 12.77 74567 190
17-02-2020 13.41 13.41 12.89 12.96 62828 166
14-02-2020 14.00 14.00 13.35 13.48 40743 105
13-02-2020 13.65 13.94 13.50 13.57 46449 127
12-02-2020 13.83 14.01 13.50 13.65 31886 114
11-02-2020 14.24 14.26 13.71 13.83 42750 117
10-02-2020 14.50 14.60 13.82 14.09 45117 128
07-02-2020 14.92 14.99 14.50 14.58 35492 101
06-02-2020 14.37 15.24 14.11 14.83 97012 223
05-02-2020 14.12 14.50 14.11 14.27 31057 132
04-02-2020 13.94 14.35 13.85 14.02 72452 165
03-02-2020 14.05 14.23 13.60 13.75 46258 257
01-02-2020 14.50 14.71 13.96 14.05 34288 157
31-01-2020 15.15 15.24 14.21 14.57 88920 250
30-01-2020 15.70 15.86 15.05 15.20 16945 92
29-01-2020 15.48 15.90 15.10 15.59 123266 420
28-01-2020 17.40 17.40 15.25 15.37 245392 772
27-01-2020 16.83 17.58 16.61 17.26 285170 519

Back to Top