You are here » Home » Companies » Company Overview » PTC India Financial Services Ltd

PTC India Financial Services Ltd.

BSE: 533344 Sector: Financials
NSE: PFS ISIN Code: INE560K01014
BSE 00:00 | 29 Jun 13.65 -0.10
(-0.73%)
OPEN

13.75

HIGH

14.00

LOW

13.55

NSE 00:00 | 29 Jun 13.65 -0.05
(-0.36%)
OPEN

13.70

HIGH

14.00

LOW

13.50

OPEN 13.75
PREVIOUS CLOSE 13.75
VOLUME 34915
52-Week high 25.90
52-Week low 12.40
P/E 17.06
Mkt Cap.(Rs cr) 877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.75
CLOSE 13.75
VOLUME 34915
52-Week high 25.90
52-Week low 12.40
P/E 17.06
Mkt Cap.(Rs cr) 877
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC India Financial Services Ltd. (PFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 13.75 14.00 13.55 13.65 34915 242
28-06-2022 13.75 13.85 13.20 13.75 24549 183
27-06-2022 13.75 14.00 13.75 13.90 42718 211
24-06-2022 13.45 13.75 13.40 13.55 21658 174
23-06-2022 13.55 13.55 12.95 13.10 23809 257
22-06-2022 13.00 13.25 12.80 13.00 12744 175
21-06-2022 12.95 13.15 12.45 12.95 48618 360
20-06-2022 13.45 13.45 12.40 12.50 54090 391
17-06-2022 13.40 13.40 12.90 13.00 54173 400
16-06-2022 14.40 14.50 13.35 13.40 115703 796
15-06-2022 14.85 15.00 14.15 14.20 89531 560
14-06-2022 14.65 14.90 14.50 14.60 57470 239
13-06-2022 15.30 15.30 14.55 14.65 106895 505
10-06-2022 16.10 16.10 15.10 15.25 18058 161
09-06-2022 16.20 16.20 15.25 15.45 16092 178
08-06-2022 15.50 15.60 15.30 15.45 22665 95
07-06-2022 15.50 15.55 15.30 15.45 17674 97
06-06-2022 15.65 15.75 15.45 15.45 35519 288
03-06-2022 16.00 16.05 15.65 15.70 20677 160
02-06-2022 15.60 15.90 15.60 15.75 53529 239

Back to Top

.