You are here » Home » Companies » Company Overview » PTC India Financial Services Ltd

PTC India Financial Services Ltd.

BSE: 533344 Sector: Financials
NSE: PFS ISIN Code: INE560K01014
BSE 15:11 | 16 Jul 15.65 -0.45
(-2.80%)
OPEN

16.15

HIGH

16.15

LOW

15.60

NSE 14:59 | 16 Jul 15.65 -0.35
(-2.19%)
OPEN

16.05

HIGH

16.15

LOW

15.50

OPEN 16.15
PREVIOUS CLOSE 16.10
VOLUME 75105
52-Week high 44.10
52-Week low 14.25
P/E 41.18
Mkt Cap.(Rs cr) 1,005
Buy Price 15.65
Buy Qty 5435.00
Sell Price 15.70
Sell Qty 539.00
OPEN 16.15
CLOSE 16.10
VOLUME 75105
52-Week high 44.10
52-Week low 14.25
P/E 41.18
Mkt Cap.(Rs cr) 1,005
Buy Price 15.65
Buy Qty 5435.00
Sell Price 15.70
Sell Qty 539.00

PTC India Financial Services Ltd. (PFS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 16.35 16.55 15.95 16.10 55096 251
12-07-2018 16.75 17.30 16.20 16.35 142304 563
11-07-2018 17.00 17.00 14.25 16.55 90813 329
10-07-2018 16.40 17.00 16.20 16.85 97864 399
09-07-2018 16.90 16.90 16.10 16.35 105408 365
06-07-2018 15.75 17.15 15.55 16.35 186768 766
05-07-2018 15.80 16.05 15.75 15.80 58327 232
04-07-2018 15.80 16.20 15.80 15.90 83900 230
03-07-2018 15.95 16.00 15.60 15.80 87316 212
02-07-2018 16.40 16.45 15.75 15.95 74724 289
29-06-2018 16.25 16.55 15.75 16.20 160600 509
28-06-2018 16.50 16.75 16.05 16.20 165441 424
27-06-2018 17.45 17.45 16.65 16.75 136963 362
26-06-2018 17.65 17.75 17.10 17.25 103997 307
25-06-2018 18.10 18.15 17.65 17.70 108289 241
22-06-2018 18.60 18.60 18.05 18.15 71289 220
21-06-2018 18.70 19.10 18.40 18.55 366835 962
20-06-2018 18.20 18.25 17.80 18.05 76771 226
19-06-2018 18.45 18.70 18.00 18.10 116606 309
18-06-2018 18.70 18.85 18.45 18.55 85669 165

Back to Top