You are here » Home » Companies » Company Overview » PTC Industries Ltd

PTC Industries Ltd.

BSE: 539006 Sector: Engineering
NSE: N.A. ISIN Code: INE596F01018
BSE 00:00 | 25 Mar 363.95 -0.05
(-0.01%)
OPEN

350.25

HIGH

364.00

LOW

350.25

NSE 05:30 | 01 Jan PTC Industries Ltd
OPEN 350.25
PREVIOUS CLOSE 364.00
VOLUME 43
52-Week high 620.00
52-Week low 341.20
P/E 17.30
Mkt Cap.(Rs cr) 191
Buy Price 350.10
Buy Qty 5.00
Sell Price 380.00
Sell Qty 5.00
OPEN 350.25
CLOSE 364.00
VOLUME 43
52-Week high 620.00
52-Week low 341.20
P/E 17.30
Mkt Cap.(Rs cr) 191
Buy Price 350.10
Buy Qty 5.00
Sell Price 380.00
Sell Qty 5.00

PTC Industries Ltd. (PTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-03-2019 350.25 364.00 350.25 363.95 43 5
22-03-2019 364.00 364.00 361.90 364.00 178 7
20-03-2019 355.00 366.00 355.00 364.00 150 5
19-03-2019 359.00 364.80 350.55 354.00 442 24
18-03-2019 369.00 369.00 369.00 369.00 2 2
12-03-2019 350.00 365.00 341.20 365.00 81 10
11-03-2019 350.10 354.00 345.00 350.00 336 24
08-03-2019 372.90 372.90 360.00 360.00 351 14
07-03-2019 372.00 375.00 360.00 365.15 1669 41
06-03-2019 393.50 393.50 356.15 358.55 1957 48
05-03-2019 385.10 390.00 371.45 374.85 341 28
01-03-2019 400.00 400.00 390.00 390.00 84 8
27-02-2019 383.00 393.00 383.00 392.50 31 6
26-02-2019 382.30 382.30 382.30 382.30 1 1
25-02-2019 381.10 381.10 381.00 381.00 200 3
22-02-2019 390.00 400.00 390.00 400.00 57 6
21-02-2019 391.00 391.00 391.00 391.00 15 1
18-02-2019 391.00 391.00 391.00 391.00 1 1
15-02-2019 400.00 400.00 391.00 391.00 103 2
14-02-2019 391.00 391.00 388.50 389.80 272 13

Back to Top