You are here » Home » Companies » Company Overview » PTC Industries Ltd

PTC Industries Ltd.

BSE: 539006 Sector: Engineering
NSE: N.A. ISIN Code: INE596F01018
BSE 00:00 | 21 Aug 558.55 66.05
(13.41%)
OPEN

495.00

HIGH

565.00

LOW

494.00

NSE 05:30 | 01 Jan PTC Industries Ltd
OPEN 495.00
PREVIOUS CLOSE 492.50
VOLUME 2145
52-Week high 654.70
52-Week low 302.00
P/E 34.02
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 495.00
CLOSE 492.50
VOLUME 2145
52-Week high 654.70
52-Week low 302.00
P/E 34.02
Mkt Cap.(Rs cr) 293
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC Industries Ltd. (PTCINDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-08-2018 494.00 495.00 488.00 492.50 107 8
16-08-2018 460.00 460.00 460.00 460.00 85 3
14-08-2018 450.05 471.00 450.00 460.00 284 9
13-08-2018 430.00 468.80 430.00 450.25 35 7
10-08-2018 433.00 450.00 433.00 450.00 440 10
09-08-2018 450.00 459.50 425.05 431.05 314 6
08-08-2018 450.00 454.00 425.00 437.50 60 8
07-08-2018 430.00 449.90 423.30 430.00 630 22
06-08-2018 402.30 425.00 402.30 406.00 102 6
03-08-2018 420.00 428.95 408.15 423.00 240 12
02-08-2018 428.95 428.95 428.95 428.95 1 1
01-08-2018 417.00 421.30 416.00 421.30 605 15
31-07-2018 410.00 414.90 410.00 414.90 11 2
30-07-2018 412.00 412.00 410.00 410.00 12 3
27-07-2018 393.30 393.75 380.10 393.75 722 9
26-07-2018 392.00 393.00 392.00 393.00 83 9
25-07-2018 379.25 380.00 378.50 379.45 234 10
24-07-2018 387.00 399.00 387.00 398.00 220 17
23-07-2018 414.00 414.00 370.15 372.00 155 10
20-07-2018 379.00 393.75 368.00 393.75 419 20

Back to Top