You are here » Home » Companies ยป Company Overview » PTC Industries Ltd

PTC Industries Ltd.

BSE: 539006 Sector: Engineering
NSE: N.A. ISIN Code: INE596F01018
BSE 00:00 | 08 Feb 2477.70 -8.55
(-0.34%)
OPEN

2486.30

HIGH

2515.00

LOW

2460.00

NSE 05:30 | 01 Jan PTC Industries Ltd
OPEN 2486.30
PREVIOUS CLOSE 2486.25
VOLUME 929
52-Week high 3080.00
52-Week low 1304.73
P/E 259.45
Mkt Cap.(Rs cr) 3,315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2486.30
CLOSE 2486.25
VOLUME 929
52-Week high 3080.00
52-Week low 1304.73
P/E 259.45
Mkt Cap.(Rs cr) 3,315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC Industries Ltd. (PTCINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2023 2503.65 2542.00 2485.00 2486.25 982 84
06-02-2023 2533.00 2560.00 2495.00 2503.05 870 97
03-02-2023 2560.00 2560.00 2483.60 2536.75 5898 82
02-02-2023 2560.00 2575.80 2435.00 2561.15 1733 162
01-02-2023 2560.00 2581.00 2500.05 2550.30 5143 268
31-01-2023 2518.45 2518.55 2414.05 2458.55 1361 191
30-01-2023 2445.00 2529.75 2420.00 2430.30 1463 179
27-01-2023 2628.00 2628.00 2426.00 2473.85 1959 235
25-01-2023 2497.05 2566.95 2497.05 2544.10 1035 140
24-01-2023 2580.25 2580.25 2486.00 2515.00 14429 278
23-01-2023 2639.85 2644.00 2579.70 2580.60 740 123
20-01-2023 2620.00 2629.75 2558.00 2597.35 1324 141
19-01-2023 2544.40 2633.90 2522.00 2558.95 877 154
18-01-2023 2551.85 2551.95 2500.00 2513.30 585 97
17-01-2023 2536.00 2569.40 2456.60 2504.85 21119 226
16-01-2023 2518.15 2578.50 2505.60 2535.95 1158 148
13-01-2023 2579.95 2579.95 2500.00 2529.20 538 93
12-01-2023 2585.05 2609.00 2500.00 2530.40 1050 149
10-01-2023 2555.60 2599.00 2555.55 2564.65 335 83
09-01-2023 2659.00 2659.00 2580.95 2599.80 808 133

Back to Top

.