You are here » Home » Companies » Company Overview » PTC Industries Ltd

PTC Industries Ltd.

BSE: 539006 Sector: Engineering
NSE: N.A. ISIN Code: INE596F01018
BSE 00:00 | 17 Sep 2679.65 -86.60
(-3.13%)
OPEN

2750.00

HIGH

2799.90

LOW

2627.95

NSE 05:30 | 01 Jan PTC Industries Ltd
OPEN 2750.00
PREVIOUS CLOSE 2766.25
VOLUME 1574
52-Week high 2850.00
52-Week low 740.00
P/E 154.54
Mkt Cap.(Rs cr) 1,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2750.00
CLOSE 2766.25
VOLUME 1574
52-Week high 2850.00
52-Week low 740.00
P/E 154.54
Mkt Cap.(Rs cr) 1,404
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTC Industries Ltd. (PTCINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 2750.00 2799.90 2627.95 2679.65 1574 126
16-09-2021 2807.00 2807.00 2734.20 2766.25 673 34
15-09-2021 2799.80 2799.80 2735.50 2755.95 276 27
14-09-2021 2738.35 2799.95 2700.00 2721.60 661 71
13-09-2021 2655.00 2800.00 2655.00 2738.35 757 82
09-09-2021 2665.00 2794.00 2600.05 2674.95 438 52
08-09-2021 2744.00 2750.00 2700.00 2700.00 623 36
07-09-2021 2662.85 2760.00 2600.05 2749.00 480 56
06-09-2021 2687.00 2771.90 2650.00 2662.85 864 104
03-09-2021 2823.00 2823.00 2625.00 2640.15 1596 121
02-09-2021 2800.00 2800.00 2685.00 2744.70 918 82
01-09-2021 2750.00 2819.00 2701.00 2726.35 969 60
31-08-2021 2700.00 2799.00 2699.95 2783.25 1564 88
30-08-2021 2660.00 2749.00 2615.00 2678.25 1388 90
27-08-2021 2560.00 2649.90 2560.00 2618.90 586 41
26-08-2021 2558.00 2558.00 2458.10 2531.10 733 75
25-08-2021 2433.00 2436.30 2275.00 2436.30 1076 55
24-08-2021 2300.00 2350.00 2240.15 2320.30 159 29
23-08-2021 2535.00 2541.60 2299.60 2310.00 706 94
20-08-2021 2456.00 2589.00 2420.60 2420.60 1490 96

Back to Top

.