You are here » Home » Companies » Company Overview » PTC Industries Ltd

PTC Industries Ltd.

BSE: 539006 Sector: Engineering
NSE: N.A. ISIN Code: INE596F01018
BSE 11:17 | 01 Oct 820.50 39.05
(5.00%)
OPEN

820.00

HIGH

820.50

LOW

820.00

NSE 05:30 | 01 Jan PTC Industries Ltd
OPEN 820.00
PREVIOUS CLOSE 781.45
VOLUME 2354
52-Week high 999.90
52-Week low 223.00
P/E 49.73
Mkt Cap.(Rs cr) 430
Buy Price 820.50
Buy Qty 4885.00
Sell Price 820.50
Sell Qty 1069.00
OPEN 820.00
CLOSE 781.45
VOLUME 2354
52-Week high 999.90
52-Week low 223.00
P/E 49.73
Mkt Cap.(Rs cr) 430
Buy Price 820.50
Buy Qty 4885.00
Sell Price 820.50
Sell Qty 1069.00

PTC Industries Ltd. (PTCINDUSTRIES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2020 765.00 841.90 765.00 781.45 5044 107
29-09-2020 859.00 859.00 787.00 802.65 4988 98
28-09-2020 844.00 849.80 813.00 828.15 2824 76
25-09-2020 839.00 876.00 793.25 836.70 3289 75
24-09-2020 815.00 835.80 800.45 835.00 3594 62
23-09-2020 870.00 880.00 834.10 842.55 2109 74
22-09-2020 905.00 929.90 878.00 878.00 2338 59
21-09-2020 970.00 976.95 920.05 924.20 1145 55
18-09-2020 999.00 999.00 950.00 968.45 835 53
17-09-2020 987.80 999.90 960.00 978.00 1389 58
16-09-2020 941.00 997.00 940.00 987.80 6811 136
15-09-2020 960.00 969.95 937.00 950.00 4114 86
14-09-2020 923.40 926.10 885.00 926.10 3698 88
11-09-2020 870.00 882.00 821.00 882.00 3720 83
10-09-2020 829.90 840.00 775.00 840.00 2558 57
09-09-2020 801.00 840.00 771.10 800.00 2353 109
08-09-2020 815.00 824.00 801.00 805.30 1450 32
07-09-2020 831.00 850.00 813.00 814.05 1693 84
04-09-2020 840.00 872.00 811.00 855.75 1898 112
03-09-2020 838.00 838.05 804.05 838.00 3785 103

Back to Top