You are here » Home » Companies » Company Overview » PTL Enterprises Ltd

PTL Enterprises Ltd.

BSE: 509220 Sector: Auto
NSE: PTL ISIN Code: INE034D01031
BSE 00:00 | 17 Aug 47.60 -0.10
(-0.21%)
OPEN

49.05

HIGH

49.05

LOW

47.00

NSE 00:00 | 17 Aug 47.55 0.40
(0.85%)
OPEN

48.35

HIGH

48.35

LOW

47.15

OPEN 49.05
PREVIOUS CLOSE 47.70
VOLUME 3855
52-Week high 81.60
52-Week low 38.80
P/E 6.42
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 49.05
CLOSE 47.70
VOLUME 3855
52-Week high 81.60
52-Week low 38.80
P/E 6.42
Mkt Cap.(Rs cr) 315
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PTL Enterprises Ltd. (PTL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 49.05 49.05 47.00 47.60 3855 41
16-08-2018 50.70 50.75 47.10 47.70 7340 95
14-08-2018 48.00 48.50 46.75 48.05 2540 42
13-08-2018 49.70 49.70 47.90 48.30 3452 47
10-08-2018 49.65 49.65 48.35 48.50 2185 35
09-08-2018 48.30 50.05 46.50 48.75 5724 59
08-08-2018 49.40 49.60 48.25 48.65 2165 24
07-08-2018 48.55 49.50 46.35 49.15 4406 44
06-08-2018 50.40 50.40 48.55 48.95 2456 42
03-08-2018 49.40 49.40 48.45 48.55 2511 41
02-08-2018 50.20 50.20 48.20 48.45 6080 68
01-08-2018 49.05 52.90 48.90 49.05 12309 149
31-07-2018 50.70 52.10 50.40 51.65 10147 54
30-07-2018 51.65 51.65 49.70 50.25 10332 72
27-07-2018 48.40 51.20 48.40 50.00 3356 22
26-07-2018 51.40 51.40 49.45 49.45 4232 41
25-07-2018 51.00 51.00 49.60 50.40 1595 15
24-07-2018 49.50 50.50 49.40 49.75 3541 36
23-07-2018 48.05 49.90 45.35 49.45 2448 23
20-07-2018 47.65 49.00 47.65 48.75 2135 26

Back to Top