You are here » Home » Companies » Company Overview » 3P Land Holdings Ltd

3P Land Holdings Ltd.

BSE: 516092 Sector: Infrastructure
NSE: 3PLAND ISIN Code: INE105C01023
BSE 00:00 | 21 Jun 14.35 0
(0.00%)
OPEN

14.50

HIGH

14.50

LOW

13.05

NSE 00:00 | 22 Jun 13.55 -0.05
(-0.37%)
OPEN

13.90

HIGH

14.00

LOW

13.40

OPEN 14.50
PREVIOUS CLOSE 14.35
VOLUME 1350
52-Week high 17.48
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 14.50
CLOSE 14.35
VOLUME 1350
52-Week high 17.48
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

3P Land Holdings Ltd. (3PLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2018 14.50 14.50 13.05 14.35 1350 6
20-06-2018 13.02 14.29 13.02 14.00 5530 11
19-06-2018 12.90 14.20 12.87 13.28 2420 8
15-06-2018 13.94 14.00 13.94 14.00 900 3
14-06-2018 12.75 14.38 12.73 13.99 2103 6
13-06-2018 13.54 13.54 13.50 13.50 1300 5
12-06-2018 13.12 14.99 13.11 13.55 2352 7
11-06-2018 14.10 14.10 14.10 14.10 600 1
08-06-2018 12.80 15.00 12.80 13.14 3302 11
07-06-2018 12.67 14.75 12.66 14.75 3602 4
05-06-2018 11.45 14.43 11.45 14.43 3621 10
01-06-2018 14.95 14.95 12.54 13.90 1612 7
31-05-2018 14.60 14.60 13.55 13.93 1902 6
29-05-2018 12.31 12.31 12.31 12.31 10 1
28-05-2018 14.00 14.25 14.00 14.25 165 6
25-05-2018 14.00 14.05 13.50 13.92 6200 23
24-05-2018 13.60 13.60 13.60 13.60 150 2
23-05-2018 13.50 14.39 13.50 13.60 260 3
17-05-2018 12.81 12.81 12.81 12.81 10 1
09-05-2018 14.74 14.74 14.74 14.74 100 1

Back to Top