You are here » Home » Companies » Company Overview » AMJ Land Holdings Ltd

AMJ Land Holdings Ltd.

BSE: 500343 Sector: Industrials
NSE: AMJLAND ISIN Code: INE606A01024
BSE 00:00 | 17 Aug 25.40 0.10
(0.40%)
OPEN

25.40

HIGH

25.85

LOW

25.30

NSE 00:00 | 17 Aug 25.20 -0.05
(-0.20%)
OPEN

25.50

HIGH

25.85

LOW

25.00

OPEN 25.40
PREVIOUS CLOSE 25.30
VOLUME 5253
52-Week high 35.90
52-Week low 21.25
P/E 19.84
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.40
CLOSE 25.30
VOLUME 5253
52-Week high 35.90
52-Week low 21.25
P/E 19.84
Mkt Cap.(Rs cr) 104
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

AMJ Land Holdings Ltd. (AMJLAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 25.40 25.85 25.30 25.40 5253 21
16-08-2018 26.00 26.00 25.30 25.30 6689 28
14-08-2018 26.70 27.00 25.30 25.85 16499 40
13-08-2018 25.80 26.85 25.55 26.45 7580 37
10-08-2018 25.55 28.00 25.50 26.25 16883 61
09-08-2018 27.00 27.00 25.30 25.90 12955 63
08-08-2018 27.50 27.90 26.65 27.15 5635 25
07-08-2018 27.15 27.80 27.00 27.70 9113 26
06-08-2018 28.20 28.55 27.10 27.50 30070 91
03-08-2018 28.05 28.85 27.35 28.20 18137 102
02-08-2018 28.00 28.00 27.25 27.40 4573 21
01-08-2018 28.35 28.35 27.60 27.65 3440 14
31-07-2018 27.85 28.20 27.55 27.65 18970 55
30-07-2018 28.00 28.40 27.50 27.55 34876 144
27-07-2018 27.75 28.35 25.15 27.65 69273 146
26-07-2018 26.50 27.95 26.30 27.50 10656 35
25-07-2018 26.00 27.00 25.35 26.35 34316 78
24-07-2018 24.60 25.40 24.20 25.15 2102 22
23-07-2018 24.00 25.10 24.00 24.10 18437 66
20-07-2018 24.90 25.25 24.35 24.55 3849 26

Back to Top