You are here » Home » Companies » Company Overview » Punit Commercials Ltd

Punit Commercials Ltd.

BSE: 512099 Sector: Financials
NSE: N.A. ISIN Code: INE750G01019
BSE 05:30 | 01 Jan Punit Commercials Ltd
NSE 05:30 | 01 Jan Punit Commercials Ltd

Punit Commercials Ltd. (PUNITCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-06-2016 17.90 17.90 17.90 17.90 1000 2
31-05-2016 17.55 17.55 17.55 17.55 500 2
07-08-2014 17.25 17.25 17.25 17.25 400 3
03-03-2012 16.95 16.95 16.95 16.95 200 2
13-10-2011 16.65 16.65 16.65 16.65 10 1
22-09-2009 16.35 16.35 16.35 16.35 1 1
15-09-2009 17.20 17.20 17.20 17.20 1 1
14-09-2009 18.10 18.10 18.10 18.10 5 1
17-07-2009 19.00 19.00 19.00 19.00 1 1
15-07-2009 19.95 19.95 19.95 19.95 1 1
24-06-2009 20.95 20.95 20.95 20.95 1 1
04-06-2009 22.00 22.00 22.00 22.00 1 1
03-06-2009 23.00 23.00 23.00 23.00 10 1
02-06-2009 23.70 23.70 23.70 23.70 1 1
01-06-2009 24.90 24.90 24.90 24.90 5 1
28-05-2009 26.20 26.20 26.20 26.20 5 1
27-05-2009 27.55 27.55 27.55 27.55 5 1
06-03-2009 28.95 28.95 28.95 28.95 1 1
05-03-2009 30.40 30.40 30.40 30.40 1 1
07-01-2009 31.95 31.95 31.95 31.95 600 5

Back to Top