You are here » Home » Companies » Company Overview » Punit Commercials Ltd

Punit Commercials Ltd.

BSE: 512099 Sector: Others
NSE: N.A. ISIN Code: INE750G01019
BSE 00:00 | 14 Jan Punit Commercials Ltd
NSE 05:30 | 01 Jan Punit Commercials Ltd
OPEN 19.65
PREVIOUS CLOSE 19.65
VOLUME 20
52-Week high 19.65
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 0
Buy Price 19.65
Buy Qty 6006.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.65
CLOSE 19.65
VOLUME 20
52-Week high 19.65
52-Week low 18.95
P/E
Mkt Cap.(Rs cr) 0
Buy Price 19.65
Buy Qty 6006.00
Sell Price 0.00
Sell Qty 0.00

Punit Commercials Ltd. (PUNITCOMMERCIAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-01-2021 19.65 19.65 19.65 19.65 20 1
20-10-2020 19.30 19.30 19.30 19.30 1 1
06-10-2020 18.95 18.95 18.95 18.95 4000 2
01-10-2018 18.60 18.60 18.60 18.60 10000 1
27-08-2018 18.25 18.25 18.25 18.25 9500 2
10-06-2016 17.90 17.90 17.90 17.90 1000 2
31-05-2016 17.55 17.55 17.55 17.55 500 2
07-08-2014 17.25 17.25 17.25 17.25 400 3
03-03-2012 16.95 16.95 16.95 16.95 200 2
13-10-2011 16.65 16.65 16.65 16.65 10 1
22-09-2009 16.35 16.35 16.35 16.35 1 1
15-09-2009 17.20 17.20 17.20 17.20 1 1
14-09-2009 18.10 18.10 18.10 18.10 5 1
17-07-2009 19.00 19.00 19.00 19.00 1 1
15-07-2009 19.95 19.95 19.95 19.95 1 1
24-06-2009 20.95 20.95 20.95 20.95 1 1
04-06-2009 22.00 22.00 22.00 22.00 1 1
03-06-2009 23.00 23.00 23.00 23.00 10 1
02-06-2009 23.70 23.70 23.70 23.70 1 1
01-06-2009 24.90 24.90 24.90 24.90 5 1

Back to Top

.