You are here » Home » Companies » Company Overview » Punjab Alkalies & Chemicals Ltd

Punjab Alkalies & Chemicals Ltd.

BSE: 506852 Sector: Industrials
NSE: PUNALKALI ISIN Code: INE607A01014
BSE 00:00 | 24 Sep 44.50 -3.90
(-8.06%)
OPEN

49.65

HIGH

49.65

LOW

43.75

NSE 05:30 | 01 Jan Punjab Alkalies & Chemicals Ltd
OPEN 49.65
PREVIOUS CLOSE 48.40
VOLUME 477911
52-Week high 64.75
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 121
Buy Price 44.15
Buy Qty 1000.00
Sell Price 44.50
Sell Qty 733.00
OPEN 49.65
CLOSE 48.40
VOLUME 477911
52-Week high 64.75
52-Week low 21.00
P/E
Mkt Cap.(Rs cr) 121
Buy Price 44.15
Buy Qty 1000.00
Sell Price 44.50
Sell Qty 733.00

Punjab Alkalies & Chemicals Ltd. (PUNALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 49.65 49.65 43.75 44.50 477911 691
23-09-2020 49.80 51.50 47.20 48.40 36684 160
22-09-2020 51.75 53.15 48.65 49.65 423805 475
21-09-2020 59.25 59.25 52.95 54.05 740914 548
18-09-2020 56.00 58.85 55.60 58.80 99122 496
17-09-2020 49.50 53.65 47.50 53.50 89257 406
16-09-2020 53.50 53.50 47.05 48.80 99586 380
15-09-2020 53.00 56.00 49.00 51.65 127079 445
14-09-2020 50.20 53.00 46.00 51.20 54654 246
11-09-2020 51.70 52.55 49.15 50.15 13818 120
10-09-2020 49.10 53.25 47.10 50.10 68394 270
09-09-2020 49.00 50.70 47.55 48.45 21472 74
08-09-2020 53.50 53.50 49.00 49.55 11321 88
07-09-2020 55.20 55.20 49.50 51.40 38488 230
04-09-2020 54.00 56.40 52.00 54.95 13543 98
03-09-2020 53.95 56.00 50.05 55.10 34418 126
02-09-2020 51.00 53.25 47.75 51.60 14408 144
01-09-2020 55.00 57.70 50.20 53.00 14093 161
31-08-2020 61.95 61.95 53.70 55.05 26396 192
28-08-2020 64.20 64.20 59.00 59.65 40451 226

Back to Top

.