You are here » Home » Companies » Company Overview » Punjab Alkalies & Chemicals Ltd

Punjab Alkalies & Chemicals Ltd.

BSE: 506852 Sector: Industrials
NSE: PUNALKALI ISIN Code: INE607A01014
BSE 00:00 | 26 Oct 154.45 4.55
(3.04%)
OPEN

149.00

HIGH

155.30

LOW

147.50

NSE 05:30 | 01 Jan Punjab Alkalies & Chemicals Ltd
OPEN 149.00
PREVIOUS CLOSE 149.90
VOLUME 39585
52-Week high 174.90
52-Week low 42.10
P/E 36.60
Mkt Cap.(Rs cr) 749
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 149.00
CLOSE 149.90
VOLUME 39585
52-Week high 174.90
52-Week low 42.10
P/E 36.60
Mkt Cap.(Rs cr) 749
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab Alkalies & Chemicals Ltd. (PUNALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-10-2021 149.00 155.30 147.50 154.45 39585 272
25-10-2021 147.05 156.80 141.40 149.90 55948 414
22-10-2021 153.00 153.00 144.00 146.80 13638 208
21-10-2021 154.50 154.50 136.00 145.15 78020 705
20-10-2021 163.85 163.85 145.00 147.40 99434 562
19-10-2021 151.85 168.00 151.85 162.05 62551 551
18-10-2021 163.00 163.00 153.00 154.25 20347 249
14-10-2021 150.90 161.00 150.90 159.30 51377 412
13-10-2021 154.10 158.35 148.00 152.75 39707 409
12-10-2021 151.00 163.45 151.00 154.35 47171 449
11-10-2021 158.10 162.00 150.00 151.65 64713 536
08-10-2021 173.65 174.90 156.00 158.10 93336 1019
07-10-2021 161.10 174.60 161.10 169.85 260289 2371
06-10-2021 153.45 153.45 153.45 153.45 34151 125
05-10-2021 143.95 146.15 140.20 146.15 91605 363
04-10-2021 137.90 139.20 133.00 139.20 59957 303
01-10-2021 129.95 133.80 127.75 132.60 23336 220
30-09-2021 133.30 133.30 126.70 130.10 42397 328
29-09-2021 131.50 135.00 127.20 131.00 40841 304
28-09-2021 139.40 139.40 127.05 131.50 99369 704

Back to Top

.