You are here » Home » Companies » Company Overview » Punjab Alkalies & Chemicals Ltd

Punjab Alkalies & Chemicals Ltd.

BSE: 506852 Sector: Industrials
NSE: PUNALKALI ISIN Code: INE607A01014
BSE 00:00 | 21 Aug 68.10 1.30
(1.95%)
OPEN

68.10

HIGH

68.10

LOW

68.10

NSE 05:30 | 01 Jan Punjab Alkalies & Chemicals Ltd
OPEN 68.10
PREVIOUS CLOSE 66.80
VOLUME 8636
52-Week high 68.75
52-Week low 15.00
P/E 4.95
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 68.10
CLOSE 66.80
VOLUME 8636
52-Week high 68.75
52-Week low 15.00
P/E 4.95
Mkt Cap.(Rs cr) 185
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab Alkalies & Chemicals Ltd. (PUNALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-08-2018 68.10 68.10 68.10 68.10 8636 23
20-08-2018 66.80 66.80 66.80 66.80 4816 20
17-08-2018 65.50 65.50 65.50 65.50 3447 16
16-08-2018 64.25 64.25 64.25 64.25 4063 14
14-08-2018 62.95 63.00 60.60 63.00 26039 99
13-08-2018 64.00 64.00 61.50 61.80 13386 63
10-08-2018 64.00 64.95 62.75 62.75 8863 57
09-08-2018 63.00 64.00 61.50 64.00 19783 104
08-08-2018 65.25 65.25 62.75 62.75 9881 47
07-08-2018 64.35 64.35 61.85 64.00 36398 148
06-08-2018 63.10 63.10 63.10 63.10 5419 21
03-08-2018 61.90 61.90 61.90 61.90 2997 12
02-08-2018 60.70 60.70 60.70 60.70 8587 31
01-08-2018 59.55 59.55 59.55 59.55 10686 41
31-07-2018 58.40 58.40 57.30 58.40 15625 61
30-07-2018 57.30 57.30 57.30 57.30 71983 24
27-07-2018 56.20 56.20 56.20 56.20 2878 26
26-07-2018 55.10 55.10 55.10 55.10 8450 21
25-07-2018 53.90 54.05 53.75 54.05 14835 33
24-07-2018 51.70 53.75 51.70 53.00 103406 65

Back to Top