You are here » Home » Companies » Company Overview » Punjab Alkalies & Chemicals Ltd

Punjab Alkalies & Chemicals Ltd.

BSE: 506852 Sector: Industrials
NSE: PUNALKALI ISIN Code: INE607A01014
BSE 00:00 | 20 Mar 59.50 1.95
(3.39%)
OPEN

59.50

HIGH

59.85

LOW

57.00

NSE 05:30 | 01 Jan Punjab Alkalies & Chemicals Ltd
OPEN 59.50
PREVIOUS CLOSE 57.55
VOLUME 53018
52-Week high 84.70
52-Week low 34.00
P/E 3.52
Mkt Cap.(Rs cr) 161
Buy Price 59.50
Buy Qty 50.00
Sell Price 59.85
Sell Qty 165.00
OPEN 59.50
CLOSE 57.55
VOLUME 53018
52-Week high 84.70
52-Week low 34.00
P/E 3.52
Mkt Cap.(Rs cr) 161
Buy Price 59.50
Buy Qty 50.00
Sell Price 59.85
Sell Qty 165.00

Punjab Alkalies & Chemicals Ltd. (PUNALKALI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2019 59.50 59.85 57.00 59.50 53018 86
19-03-2019 57.15 58.80 55.60 57.55 6726 40
18-03-2019 53.55 57.20 53.50 57.15 29246 90
15-03-2019 56.00 56.65 54.05 54.50 76507 87
14-03-2019 56.85 57.80 54.30 54.75 54254 58
12-03-2019 59.00 59.90 58.00 58.20 47240 69
11-03-2019 57.15 60.45 57.15 58.60 59694 48
08-03-2019 60.75 60.75 57.00 59.00 50761 98
07-03-2019 58.50 61.00 57.90 59.55 72680 37
06-03-2019 63.85 63.85 59.85 60.90 47802 106
05-03-2019 62.35 63.95 60.00 63.00 146697 87
01-03-2019 59.75 61.00 58.00 61.00 5261 48
28-02-2019 61.00 61.00 58.50 58.65 877 21
27-02-2019 62.95 63.00 58.00 59.05 30310 135
26-02-2019 60.70 62.50 58.20 61.05 10440 85
25-02-2019 59.50 61.20 56.65 60.70 14230 102
22-02-2019 58.40 59.55 55.50 59.55 21584 115
21-02-2019 56.40 56.75 55.80 56.75 69212 145
20-02-2019 54.00 54.05 53.00 54.05 67710 135
19-02-2019 48.00 51.50 47.60 51.50 10718 68

Back to Top