Punjab Chemicals & Crop Protection Ltd.
| BSE: 506618 |
Sector: Industrials |
| NSE: PUNJABCHEM |
ISIN Code: INE277B01014 |
|
BSE
14:58 | 21 Jun
|
530.00
|
-4.60
(-0.86%)
|
OPEN
532.60
|
HIGH
534.45
|
LOW
530.00
|
|
NSE
14:47 | 21 Jun
|
529.05
|
-5.50
(-1.03%)
|
OPEN
524.00
|
HIGH
542.95
|
LOW
524.00
|
| OPEN |
532.60 |
| PREVIOUS CLOSE |
534.60 |
| VOLUME |
1252 |
| 52-Week high |
574.70 |
| 52-Week low |
313.65 |
| P/E |
76.81 |
| Mkt Cap.(Rs cr) |
650 |
| Buy Price |
526.55 |
| Buy Qty |
50.00 |
| Sell Price |
528.25 |
| Sell Qty |
32.00 |
| OPEN |
524.00 |
| PREVIOUS CLOSE |
534.55 |
| VOLUME |
4296 |
| 52-Week high |
575.45 |
| 52-Week low |
313.50 |
| P/E |
76.81 |
| Mkt Cap.(Rs cr) |
650 |
| Buy Price |
529.30 |
| Buy Qty |
2.00 |
| Sell Price |
530.85 |
| Sell Qty |
10.00 |
| OPEN |
532.60 |
| CLOSE |
534.60 |
| VOLUME |
1252 |
| 52-Week high |
574.70 |
| 52-Week low |
313.65 |
| P/E |
76.81 |
| Mkt Cap.(Rs cr) |
650 |
| Buy Price |
526.55 |
| Buy Qty |
50.00 |
| Sell Price |
528.25 |
| Sell Qty |
32.00 |
| OPEN |
524.00 |
| PREVIOUS CLOSE |
534.55 |
| VOLUME |
4296 |
| 52-Week high |
575.45 |
| 52-Week low |
313.50 |
| P/E |
76.81 |
| Mkt Cap.(Rs cr) |
649.78 |
| Buy Price |
529.30 |
| Buy Qty |
2.00 |
| Sell Price |
530.85 |
| Sell Qty |
10.00 |
Punjab Chemicals & Crop Protection Ltd. (PUNJABCHEM) - BULK DEALS
| DATE |
CLIENT NAME |
EXCHANGE |
TRANSACTION |
QUANTITY |
PRICE |
| 08-11-2016 |
VEENA KOTHARI |
NSE |
SELL |
62979 |
204.65 |
| 22-09-2015 |
GENERAL INSURANCE CORPORATION OF IN
DIA |
NSE |
SELL |
127177 |
205.50 |
| 22-09-2015 |
ARIAL HOLDINGS 1 |
NSE |
BUY |
178940 |
204.72 |
| 14-05-2015 |
GENERAL INSURANCE CORP. OF INDIA |
NSE |
SELL |
122620 |
201.00 |
| 14-05-2015 |
ARIAL HOLDINGS 1 |
NSE |
BUY |
122260 |
201.00 |
| 25-10-2012 |
PURVI RAJEEV SHROFF |
BSE |
BUY |
36500 |
72.00 |
| 25-10-2012 |
M/S VRANDAVAN ASSOCIATES |
BSE |
SELL |
36500 |
72.00 |
| 28-04-2010 |
PIVOTAL SECURITIES PRIVATE LIMITED |
BSE |
BUY |
26200 |
164.65 |
| 21-12-2009 |
PRIMORE SOLUTIONS PVT.LTD |
BSE |
BUY |
26268 |
188.34 |
| 21-12-2009 |
PRIMORE SOLUTIONS PVT.LTD |
BSE |
SELL |
26268 |
187.55 |
| 18-12-2009 |
PRIMORE SOLUTIONS PVT.LTD |
NSE |
SELL |
37580 |
186.45 |
| 18-12-2009 |
PRIMORE SOLUTIONS PVT.LTD |
NSE |
BUY |
37580 |
186.31 |
| 18-12-2009 |
MANSUKH STOCKS BROKERS LTD. |
BSE |
SELL |
27598 |
187.96 |
| 18-12-2009 |
PRIMORE SOLUTIONS PVT.LTD |
BSE |
SELL |
32924 |
186.76 |
| 18-12-2009 |
MATRIX EQUITRADE PVT. LTD. |
BSE |
BUY |
38388 |
189.54 |
| 18-12-2009 |
MATRIX EQUITRADE PVT. LTD. |
BSE |
SELL |
38388 |
189.60 |
| 18-12-2009 |
MANSUKH STOCKS BROKERS LTD. |
BSE |
BUY |
27598 |
187.24 |
| 18-12-2009 |
PRIMORE SOLUTIONS PVT.LTD |
BSE |
BUY |
32924 |
186.41 |
| 17-12-2009 |
RAJYOG SHARE AND STOCK BROKERS |
BSE |
SELL |
22000 |
168.05 |
| 17-12-2009 |
PRIMORE SOLUTIONS PVT.LTD |
BSE |
SELL |
28012 |
168.00 |
Quick Links for Punjab Chemicals & Crop Protection:
