You are here » Home » Companies » Company Overview » Punjab Chemicals & Crop Protection Ltd

Punjab Chemicals & Crop Protection Ltd.

BSE: 506618 Sector: Industrials
NSE: PUNJABCHEM ISIN Code: INE277B01014
BSE 00:00 | 22 Jun 529.75 -0.25
(-0.05%)
OPEN

530.00

HIGH

533.95

LOW

517.00

NSE 00:00 | 22 Jun 522.10 -4.85
(-0.92%)
OPEN

529.70

HIGH

530.00

LOW

518.55

OPEN 530.00
PREVIOUS CLOSE 530.00
VOLUME 1005
52-Week high 574.70
52-Week low 313.65
P/E 76.78
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 530.00
CLOSE 530.00
VOLUME 1005
52-Week high 574.70
52-Week low 313.65
P/E 76.78
Mkt Cap.(Rs cr) 649
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab Chemicals & Crop Protection Ltd. (PUNJABCHEM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 530.00 533.95 517.00 529.75 1005 31
21-06-2018 532.60 534.45 526.85 530.00 1307 28
20-06-2018 531.65 540.00 526.00 534.60 684 34
19-06-2018 535.00 535.30 525.00 527.30 722 48
18-06-2018 545.10 545.10 538.05 541.00 767 26
15-06-2018 562.00 566.15 548.00 550.85 2240 75
14-06-2018 550.00 569.00 545.00 562.65 5467 227
13-06-2018 535.00 552.00 530.00 547.95 4193 138
12-06-2018 539.05 539.05 532.75 533.40 3501 86
11-06-2018 525.05 546.20 524.85 538.75 5536 179
08-06-2018 520.25 532.55 520.05 525.45 3328 79
07-06-2018 503.60 527.00 503.60 521.20 2209 156
06-06-2018 480.00 506.70 480.00 499.00 894 71
05-06-2018 535.00 535.00 471.00 480.00 2488 151
04-06-2018 509.10 509.10 491.35 494.90 758 46
01-06-2018 521.00 526.00 504.00 507.80 832 38
31-05-2018 528.80 531.80 516.00 525.00 389 31
30-05-2018 529.00 534.05 516.60 529.70 4699 205
29-05-2018 533.50 540.00 515.00 518.35 2174 166
28-05-2018 522.00 545.00 521.50 533.50 4256 203

Back to Top