You are here » Home » Companies » Company Overview » Punjab Communications Ltd

Punjab Communications Ltd.

BSE: 500346 Sector: Telecom
NSE: PUNJCOMMU ISIN Code: INE609A01010
BSE 09:54 | 17 Jul 27.60 -0.40
(-1.43%)
OPEN

27.60

HIGH

27.60

LOW

27.60

NSE 05:30 | 01 Jan Punjab Communications Ltd
OPEN 27.60
PREVIOUS CLOSE 28.00
VOLUME 4
52-Week high 56.00
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 27.60
Buy Qty 56.00
Sell Price 30.95
Sell Qty 50.00
OPEN 27.60
CLOSE 28.00
VOLUME 4
52-Week high 56.00
52-Week low 26.10
P/E
Mkt Cap.(Rs cr) 33
Buy Price 27.60
Buy Qty 56.00
Sell Price 30.95
Sell Qty 50.00

Punjab Communications Ltd. (PUNJCOMMU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 27.75 28.00 27.75 28.00 57 2
13-07-2018 28.00 28.25 28.00 28.00 555 7
12-07-2018 28.30 29.45 28.30 29.35 200 5
11-07-2018 28.25 28.25 28.25 28.25 39 1
10-07-2018 28.15 30.40 28.15 30.40 393 8
09-07-2018 28.05 28.05 28.05 28.05 100 1
06-07-2018 28.30 28.30 28.05 28.10 121 4
05-07-2018 26.55 28.90 26.10 28.30 2449 35
04-07-2018 28.00 28.00 28.00 28.00 15 2
03-07-2018 29.05 30.00 29.05 29.80 550 5
29-06-2018 31.00 31.55 30.30 31.00 1651 8
28-06-2018 34.40 34.95 30.00 30.60 963 20
27-06-2018 30.00 30.05 30.00 30.00 263 8
26-06-2018 30.00 30.00 30.00 30.00 100 1
25-06-2018 30.10 30.10 30.10 30.10 50 1
22-06-2018 30.40 30.40 30.30 30.30 182 4
21-06-2018 30.00 32.50 30.00 32.50 236 3
20-06-2018 29.05 32.90 29.05 32.00 5678 23
19-06-2018 30.00 30.00 30.00 30.00 100 1
18-06-2018 30.00 34.90 30.00 32.00 2323 19

Back to Top