You are here » Home » Companies » Company Overview » Punjab Communications Ltd

Punjab Communications Ltd.

BSE: 500346 Sector: Telecom
NSE: PUNJCOMMU ISIN Code: INE609A01010
BSE 00:00 | 23 Jul 34.00 0.15
(0.44%)
OPEN

33.85

HIGH

35.45

LOW

33.00

NSE 05:30 | 01 Jan Punjab Communications Ltd
OPEN 33.85
PREVIOUS CLOSE 33.85
VOLUME 1600
52-Week high 48.80
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.85
CLOSE 33.85
VOLUME 1600
52-Week high 48.80
52-Week low 11.30
P/E
Mkt Cap.(Rs cr) 41
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab Communications Ltd. (PUNJCOMMU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 33.85 35.45 33.00 34.00 1600 41
22-07-2021 34.60 36.15 33.25 33.85 7504 87
20-07-2021 35.05 36.30 34.35 34.60 6434 59
19-07-2021 36.55 37.70 34.75 36.15 9631 85
16-07-2021 37.60 37.80 36.00 36.55 3444 50
15-07-2021 36.70 37.90 36.70 36.75 3306 26
14-07-2021 36.30 39.00 36.30 36.70 6674 58
13-07-2021 36.50 39.20 36.50 38.00 2521 37
12-07-2021 37.50 39.55 37.00 38.30 1160 21
09-07-2021 35.95 38.15 35.95 38.10 1975 27
08-07-2021 37.00 38.75 36.20 37.00 2359 39
07-07-2021 38.95 39.25 37.00 37.60 2375 37
06-07-2021 40.00 40.00 37.50 37.65 6324 65
05-07-2021 37.10 39.70 37.10 38.85 6704 47
02-07-2021 37.25 39.75 37.25 37.85 3186 53
01-07-2021 38.75 40.55 38.15 38.45 6186 45
30-06-2021 40.00 40.80 38.05 40.15 20779 146
29-06-2021 37.95 39.05 37.30 38.90 9272 82
28-06-2021 38.30 39.05 36.75 37.20 9671 70
25-06-2021 38.60 39.90 37.25 38.50 4778 59

Back to Top

.