You are here » Home » Companies » Company Overview » Punjab Communications Ltd

Punjab Communications Ltd.

BSE: 500346 Sector: Telecom
NSE: PUNJCOMMU ISIN Code: INE609A01010
BSE 00:00 | 27 Jun 36.55 1.20
(3.39%)
OPEN

35.10

HIGH

37.90

LOW

35.10

NSE 05:30 | 01 Jan Punjab Communications Ltd
OPEN 35.10
PREVIOUS CLOSE 35.35
VOLUME 4205
52-Week high 49.60
52-Week low 28.10
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.10
CLOSE 35.35
VOLUME 4205
52-Week high 49.60
52-Week low 28.10
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab Communications Ltd. (PUNJCOMMU) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 36.95 36.95 35.00 35.35 2189 23
23-06-2022 38.70 38.70 34.95 36.00 2734 13
22-06-2022 35.55 35.55 33.35 34.25 6840 16
21-06-2022 33.00 37.20 32.00 35.40 7319 47
20-06-2022 36.95 37.30 34.20 36.65 6535 32
17-06-2022 33.70 39.85 33.70 35.65 2299 41
16-06-2022 37.25 39.35 37.10 37.25 181 9
15-06-2022 39.90 39.90 37.50 39.00 1065 13
14-06-2022 39.90 41.50 38.35 39.90 554 15
13-06-2022 40.30 41.80 39.00 39.90 949 23
10-06-2022 40.50 41.60 40.50 40.80 323 12
09-06-2022 39.95 41.45 38.15 40.55 6447 44
08-06-2022 41.90 42.00 39.25 39.50 865 27
07-06-2022 38.10 41.95 38.10 40.30 2487 22
06-06-2022 40.65 42.90 38.05 40.00 10785 88
03-06-2022 36.10 39.65 36.10 39.00 3998 34
02-06-2022 37.00 38.35 37.00 38.05 3645 24
01-06-2022 37.00 37.25 36.05 37.00 1913 11
31-05-2022 36.05 37.00 36.05 37.00 1495 10
30-05-2022 35.90 36.50 35.90 36.50 1703 7

Back to Top

.