| BSE: 532461 | Sector: Financials |
| NSE: PNB | ISIN Code: INE160A01022 |
| BSE 00:00 | 14 Aug | 79.90 |
-0.45 (-0.56%) |
OPEN
80.80 |
HIGH
81.85 |
LOW
79.50 |
| NSE 00:00 | 14 Aug | 79.90 |
-0.50 (-0.62%) |
OPEN
81.00 |
HIGH
81.85 |
LOW
79.50 |
| OPEN | 80.80 |
| PREVIOUS CLOSE | 80.35 |
| VOLUME | 1712398 |
| 52-Week high | 231.60 |
| 52-Week low | 72.35 |
| P/E | |
| Mkt Cap.(Rs cr) | 22,057 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 2089.15 | -0.07 | 2219.05 | 1685.00 | 566222.32 |
| H D F C | 1941.65 | -0.23 | 2051.00 | 1638.00 | 328274.78 |
| St Bk of India | 294.70 | -0.03 | 351.50 | 232.00 | 263007.97 |
| Kotak Mah. Bank | 1291.60 | 0.31 | 1424.00 | 962.30 | 246220.28 |
| ICICI Bank | 332.30 | 2.17 | 365.65 | 256.00 | 213773.58 |
| Bajaj Fin. | 2828.70 | 2.44 | 2850.00 | 1514.40 | 163484.71 |
| Axis Bank | 618.30 | 2.15 | 627.50 | 447.80 | 158785.62 |
| IndusInd Bank | 1998.10 | 0.24 | 2037.90 | 1573.00 | 120059.83 |
| Bajaj Finserv | 7073.10 | 1.78 | 7169.30 | 4444.00 | 112561.31 |
| HDFC Stand. Life | 468.00 | 0.85 | 547.25 | 307.65 | 94228.06 |
| Yes Bank | 381.75 | 2.87 | 393.35 | 285.10 | 88044.91 |
| Bandhan Bank | 699.00 | 1.99 | 741.00 | 455.00 | 83376.72 |
| SBI Life Insuran | 658.25 | 0.80 | 774.75 | 625.00 | 65825.00 |
| ICICI Pru Life | 399.20 | -1.66 | 462.00 | 347.25 | 57307.95 |
| Indiabulls Hous. | 1293.50 | 1.48 | 1439.40 | 1080.45 | 55180.71 |
| Indiabulls Vent. | 744.65 | 4.87 | 745.60 | 172.89 | 45051.32 |
| Bank of Baroda | 146.30 | 0.55 | 206.60 | 109.60 | 38703.66 |
| HDFC AMC | 1728.20 | 1.40 | 1842.95 | 1700.60 | 36634.38 |
| L&T Fin.Holdings | 179.05 | 2.58 | 213.60 | 140.60 | 35757.18 |
| Bajaj Holdings | 2985.25 | 0.18 | 3250.00 | 2467.90 | 33222.85 |
