| BSE: 532461 | Sector: Financials |
| NSE: PNB | ISIN Code: INE160A01022 |
| BSE 00:00 | 14 Feb | 54.20 |
-1.25 (-2.25%) |
OPEN
55.90 |
HIGH
56.05 |
LOW
54.00 |
| NSE 00:00 | 14 Feb | 54.20 |
-1.20 (-2.17%) |
OPEN
55.70 |
HIGH
56.05 |
LOW
54.00 |
| OPEN | 55.90 |
| PREVIOUS CLOSE | 55.45 |
| VOLUME | 670522 |
| 52-Week high | 99.90 |
| 52-Week low | 54.00 |
| P/E | |
| Mkt Cap.(Rs cr) | 36,518 |
| Buy Price | 54.20 |
| Buy Qty | 1982.00 |
| Sell Price | 54.25 |
| Sell Qty | 1898.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| HDFC Bank | 1219.25 | -1.77 | 1304.10 | 1035.13 | 667978.29 |
| H D F C | 2400.75 | -0.10 | 2499.65 | 1821.55 | 415221.72 |
| ICICI Bank | 545.85 | 0.90 | 552.40 | 336.25 | 353211.36 |
| Kotak Mah. Bank | 1681.70 | -0.46 | 1734.35 | 1209.50 | 321463.69 |
| Bajaj Fin. | 4783.25 | -0.26 | 4815.00 | 2508.00 | 287808.14 |
| St Bk of India | 319.55 | -2.41 | 373.70 | 244.35 | 285185.60 |
| Axis Bank | 736.40 | -1.50 | 826.55 | 622.60 | 207701.61 |
| Bajaj Finserv | 9681.15 | -0.36 | 10297.00 | 5851.15 | 154065.82 |
| HDFC Life Insur. | 573.90 | -0.53 | 646.40 | 346.15 | 115850.90 |
| SBI Life Insuran | 912.50 | -1.62 | 1030.00 | 510.00 | 91250.00 |
| IndusInd Bank | 1176.35 | -4.38 | 1835.00 | 1171.55 | 81565.76 |
| Bandhan Bank | 452.40 | 0.13 | 650.00 | 421.50 | 72842.28 |
| HDFC AMC | 3326.00 | -0.58 | 3844.00 | 1302.00 | 70750.67 |
| ICICI Pru Life | 481.05 | 0.42 | 537.50 | 296.05 | 69071.56 |
| ICICI Lombard | 1352.65 | 0.45 | 1439.90 | 850.10 | 61469.83 |
| Bajaj Holdings | 3757.85 | -3.94 | 3949.35 | 3001.00 | 41821.11 |
| Bank of Baroda | 86.35 | -1.93 | 143.60 | 85.40 | 39898.45 |
| General Insuranc | 217.95 | -4.58 | 333.85 | 154.00 | 38237.15 |
| IDBI Bank | 35.40 | -0.98 | 48.10 | 23.55 | 36747.29 |
| Punjab Natl.Bank | 54.20 | -2.25 | 99.90 | 54.00 | 36517.52 |
