| BSE: 532461 | Sector: Financials |
| NSE: PNB | ISIN Code: INE160A01022 |
| BSE 00:00 | 18 Jul | 74.95 |
-3.75 (-4.76%) |
OPEN
80.10 |
HIGH
81.90 |
LOW
74.40 |
| NSE 00:00 | 18 Jul | 75.20 |
-3.50 (-4.45%) |
OPEN
80.00 |
HIGH
81.95 |
LOW
74.50 |
| OPEN | 80.10 |
| PREVIOUS CLOSE | 78.70 |
| VOLUME | 5728278 |
| 52-Week high | 231.60 |
| 52-Week low | 72.35 |
| P/E | |
| Mkt Cap.(Rs cr) | 20,690 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| St Bk of India | 259.00 | -0.25 | -0.10 | 220499.31 |
| HDFC Bank | 2176.05 | -0.65 | -0.03 | 80241.36 |
| ICICI Bank | 262.60 | -3.70 | -1.39 | 54156.28 |
| Punjab Natl.Bank | 74.95 | -3.75 | -4.76 | 47995.77 |
| Axis Bank | 524.20 | -13.85 | -2.57 | 45780.31 |
| Bank of Baroda | 118.30 | -2.50 | -2.07 | 43648.54 |
| Canara Bank | 227.70 | -7.30 | -3.11 | 41252.09 |
| Bank of India | 79.00 | -3.10 | -3.78 | 38071.41 |
| ICICI Pru Life | 355.40 | 1.00 | 0.28 | 37869.14 |
| H D F C | 2008.25 | 18.20 | 0.91 | 35185.17 |
| Union Bank (I) | 76.20 | -4.55 | -5.63 | 32748.00 |
| SBI Life Insuran | 650.30 | -12.85 | -1.94 | 30549.00 |
| IDBI Bank | 56.70 | -1.50 | -2.58 | 27791.37 |
| Power Fin.Corpn. | 69.75 | -1.65 | -2.31 | 27011.02 |
| Rural Elec.Corp. | 91.20 | -4.85 | -5.05 | 24077.86 |
| Central Bank | 69.75 | -0.15 | -0.21 | 24035.52 |
| Syndicate Bank | 38.75 | -1.05 | -2.64 | 21775.95 |
| Yes Bank | 383.80 | 3.05 | 0.80 | 20267.42 |
| Kotak Mah. Bank | 1402.05 | -0.65 | -0.05 | 19748.50 |
| Andhra Bank | 30.65 | -0.35 | -1.13 | 17974.54 |
