You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE 00:00 | 22 Jun 82.15 -1.25
(-1.50%)
OPEN

83.35

HIGH

83.60

LOW

81.70

NSE 00:00 | 22 Jun 81.90 -1.50
(-1.80%)
OPEN

83.40

HIGH

83.70

LOW

81.60

OPEN 83.35
PREVIOUS CLOSE 83.40
VOLUME 1299790
52-Week high 231.60
52-Week low 74.30
P/E
Mkt Cap.(Rs cr) 22,678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 83.35
CLOSE 83.40
VOLUME 1299790
52-Week high 231.60
52-Week low 74.30
P/E
Mkt Cap.(Rs cr) 22,678
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 83.35 83.60 81.70 82.15 1299790 4056
21-06-2018 86.60 86.70 82.90 83.40 1380851 4242
20-06-2018 86.70 87.50 85.30 86.05 1020031 3262
19-06-2018 88.65 89.65 86.40 86.70 1361555 4004
18-06-2018 89.95 90.70 88.00 88.40 1149890 3271
15-06-2018 91.65 93.20 89.70 89.85 1472333 4379
14-06-2018 91.15 92.30 89.35 91.70 1396582 3873
13-06-2018 92.25 93.20 90.80 91.20 1457959 4075
12-06-2018 91.90 92.65 90.70 91.80 1653870 4425
11-06-2018 92.00 94.65 91.20 91.65 2780682 8972
08-06-2018 86.15 91.00 85.35 90.40 3217625 9337
07-06-2018 85.75 86.80 84.35 86.05 1318751 3752
06-06-2018 82.50 85.45 82.30 84.75 1605767 4304
05-06-2018 82.60 83.80 81.15 82.80 1937437 4927
04-06-2018 83.95 84.90 82.30 83.20 1373142 4263
01-06-2018 84.30 84.80 82.15 82.90 1558441 6459
31-05-2018 86.40 87.05 83.25 83.60 1544633 4022
30-05-2018 85.00 86.95 84.25 86.15 1695882 4247
29-05-2018 89.00 89.10 85.00 85.65 2347310 6163
28-05-2018 83.90 89.60 83.50 88.70 3339573 9173

Back to Top