You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE 00:00 | 13 Apr 35.10 1.10
(3.24%)
OPEN

33.85

HIGH

35.25

LOW

33.65

NSE 00:00 | 13 Apr 35.10 1.15
(3.39%)
OPEN

34.00

HIGH

35.30

LOW

33.65

OPEN 33.85
PREVIOUS CLOSE 34.00
VOLUME 8988207
52-Week high 46.40
52-Week low 26.30
P/E 50.14
Mkt Cap.(Rs cr) 36,777
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 33.85
CLOSE 34.00
VOLUME 8988207
52-Week high 46.40
52-Week low 26.30
P/E 50.14
Mkt Cap.(Rs cr) 36,777
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-04-2021 33.85 35.25 33.65 35.10 8988207 17067
12-04-2021 36.60 36.80 33.30 34.00 15161059 31982
09-04-2021 37.40 39.00 37.15 37.85 8206342 14350
08-04-2021 37.65 38.05 37.30 37.45 5243613 7854
07-04-2021 36.95 38.10 36.80 37.60 6853489 10914
06-04-2021 36.80 37.55 36.25 37.10 7456666 9977
05-04-2021 38.35 38.45 36.20 36.95 5890660 7190
01-04-2021 37.05 38.45 36.80 38.15 4765166 4682
31-03-2021 36.10 37.65 35.80 36.65 6060616 5690
30-03-2021 36.45 36.70 35.75 36.15 4268110 5384
26-03-2021 36.10 36.40 35.70 36.00 8909974 9967
25-03-2021 37.10 37.10 34.80 35.50 9117421 9806
24-03-2021 38.75 39.10 36.75 37.00 6855464 5613
23-03-2021 37.80 39.20 37.80 38.75 6368514 5890
22-03-2021 38.45 38.55 37.50 37.95 7362557 10297
19-03-2021 36.85 38.75 36.35 38.45 6716891 6983
18-03-2021 38.90 39.05 36.65 37.65 7806333 7708
17-03-2021 39.90 39.95 38.00 38.30 7240571 14310
16-03-2021 41.30 41.40 39.60 39.80 6506007 12190
15-03-2021 41.00 41.15 39.75 40.80 4353756 5449

Back to Top

.