You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE 16:01 | 18 Feb 52.05 0.15
(0.29%)
OPEN

52.00

HIGH

52.45

LOW

49.90

NSE 15:58 | 18 Feb 52.00 0.05
(0.10%)
OPEN

51.90

HIGH

52.50

LOW

49.90

OPEN 52.00
PREVIOUS CLOSE 51.90
VOLUME 1152173
52-Week high 99.90
52-Week low 49.90
P/E
Mkt Cap.(Rs cr) 35,069
Buy Price 52.05
Buy Qty 8725.00
Sell Price 52.50
Sell Qty 1000.00
OPEN 52.00
CLOSE 51.90
VOLUME 1152173
52-Week high 99.90
52-Week low 49.90
P/E
Mkt Cap.(Rs cr) 35,069
Buy Price 52.05
Buy Qty 8725.00
Sell Price 52.50
Sell Qty 1000.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-02-2020 54.20 54.30 51.65 51.90 1197853 2841
14-02-2020 55.90 56.05 54.00 54.20 670522 2366
13-02-2020 55.70 56.20 55.00 55.45 548481 1811
12-02-2020 57.50 57.50 55.15 55.50 823118 2324
11-02-2020 57.60 58.00 56.75 56.95 359604 1320
10-02-2020 58.80 58.85 56.95 57.25 525234 1700
07-02-2020 58.65 59.35 58.10 58.80 621508 1798
06-02-2020 57.00 59.25 57.00 58.60 1558568 2636
05-02-2020 56.50 57.25 56.05 56.90 1039198 2187
04-02-2020 57.90 58.95 56.30 56.75 2572774 7336
03-02-2020 59.00 59.05 57.10 57.35 834635 2270
01-02-2020 60.80 61.00 58.80 59.05 636363 1980
31-01-2020 60.50 61.20 59.80 60.50 472313 1340
30-01-2020 60.70 61.20 59.70 59.90 550964 1510
29-01-2020 61.05 61.45 60.80 60.95 475642 1160
28-01-2020 61.35 62.50 60.30 60.50 517460 1319
27-01-2020 61.95 62.30 61.10 61.35 487490 1236
24-01-2020 61.80 62.80 61.70 62.35 615224 1483
23-01-2020 60.95 62.35 60.95 61.80 715222 1773
22-01-2020 62.75 62.75 60.70 60.95 803418 2015

Back to Top