You are here » Home » Companies » Company Overview » Punjab National Bank

Punjab National Bank.

BSE: 532461 Sector: Financials
NSE: PNB ISIN Code: INE160A01022
BSE 00:00 | 01 Jul 29.45 0.40
(1.38%)
OPEN

29.00

HIGH

29.60

LOW

28.75

NSE 00:00 | 01 Jul 29.45 0.45
(1.55%)
OPEN

29.05

HIGH

29.60

LOW

28.75

OPEN 29.00
PREVIOUS CLOSE 29.05
VOLUME 2014509
52-Week high 47.60
52-Week low 28.05
P/E 9.41
Mkt Cap.(Rs cr) 32,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 29.00
CLOSE 29.05
VOLUME 2014509
52-Week high 47.60
52-Week low 28.05
P/E 9.41
Mkt Cap.(Rs cr) 32,427
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Punjab National Bank. (PNB) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 29.65 29.90 28.85 29.05 2237926 4566
29-06-2022 29.50 29.90 29.30 29.75 1668783 3101
28-06-2022 29.65 29.85 29.40 29.75 2042495 3355
27-06-2022 29.85 29.95 29.50 29.55 1653155 5464
24-06-2022 29.55 29.75 29.20 29.55 1144229 2074
23-06-2022 29.35 29.60 28.75 29.20 2351339 4486
22-06-2022 29.25 29.55 29.00 29.30 2188792 4157
21-06-2022 28.80 30.00 28.50 29.75 2045198 5688
20-06-2022 29.40 29.40 28.05 28.45 2119431 6436
17-06-2022 29.05 29.25 28.50 29.05 2161675 5733
16-06-2022 30.30 30.30 28.90 29.05 1765179 2679
15-06-2022 30.10 30.20 29.85 29.90 1326162 2875
14-06-2022 29.90 30.40 29.80 29.90 1599255 4195
13-06-2022 30.30 30.50 29.90 30.10 1660547 5335
10-06-2022 30.90 31.00 30.65 30.90 1687076 3517
09-06-2022 31.25 31.30 30.80 31.10 1277646 4018
08-06-2022 31.35 31.70 31.10 31.20 1438322 2073
07-06-2022 31.40 31.55 31.00 31.20 1333196 3769
06-06-2022 31.55 31.60 30.95 31.50 1314536 3421
03-06-2022 32.10 32.25 31.50 31.55 1666845 4114

Back to Top

.