You are here » Home » Companies » Company Overview » Puravankara Ltd

Puravankara Ltd.

BSE: 532891 Sector: Infrastructure
NSE: PURVA ISIN Code: INE323I01011
BSE 00:00 | 25 Jun 114.60 -1.20
(-1.04%)
OPEN

116.80

HIGH

118.45

LOW

113.05

NSE 00:00 | 25 Jun 114.80 -1.45
(-1.25%)
OPEN

116.00

HIGH

119.30

LOW

114.25

OPEN 116.80
PREVIOUS CLOSE 115.80
VOLUME 19895
52-Week high 182.00
52-Week low 62.15
P/E 35.15
Mkt Cap.(Rs cr) 2,718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 116.80
CLOSE 115.80
VOLUME 19895
52-Week high 182.00
52-Week low 62.15
P/E 35.15
Mkt Cap.(Rs cr) 2,718
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Puravankara Ltd. (PURVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 115.05 118.90 112.80 115.80 8271 213
21-06-2018 121.75 121.75 114.70 115.05 41776 571
20-06-2018 117.15 119.00 116.05 118.50 13993 319
19-06-2018 119.00 119.00 114.10 115.70 11127 186
18-06-2018 121.85 122.85 119.05 119.65 12147 239
15-06-2018 119.25 124.70 118.10 121.85 50713 693
14-06-2018 117.90 120.40 116.00 119.75 21820 311
13-06-2018 117.25 120.90 117.00 118.55 48325 759
12-06-2018 111.95 118.00 110.25 117.55 47953 685
11-06-2018 109.85 114.25 108.50 110.90 28819 494
08-06-2018 108.00 108.00 104.30 106.30 47314 617
07-06-2018 102.50 109.95 101.80 107.85 67711 998
06-06-2018 95.40 102.70 91.20 100.45 81998 1326
05-06-2018 105.35 105.35 94.20 95.45 56233 1128
04-06-2018 117.10 117.55 106.15 107.50 37968 684
01-06-2018 123.50 124.55 115.00 116.50 34701 658
31-05-2018 132.75 132.80 120.65 124.00 13213 303
30-05-2018 131.70 133.80 130.70 132.25 5980 123
29-05-2018 134.20 135.00 130.95 132.20 14729 255
28-05-2018 128.00 134.50 127.65 133.10 28049 524

Back to Top