You are here » Home » Companies » Company Overview » Puravankara Ltd

Puravankara Ltd.

BSE: 532891 Sector: Infrastructure
NSE: PURVA ISIN Code: INE323I01011
BSE 00:00 | 09 Apr 72.00 -0.25
(-0.35%)
OPEN

72.50

HIGH

72.75

LOW

71.65

NSE 00:00 | 09 Apr 72.00 -0.40
(-0.55%)
OPEN

72.25

HIGH

72.75

LOW

71.60

OPEN 72.50
PREVIOUS CLOSE 72.25
VOLUME 6953
52-Week high 96.00
52-Week low 31.65
P/E
Mkt Cap.(Rs cr) 1,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 72.50
CLOSE 72.25
VOLUME 6953
52-Week high 96.00
52-Week low 31.65
P/E
Mkt Cap.(Rs cr) 1,707
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Puravankara Ltd. (PURVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-04-2021 72.50 72.75 71.65 72.00 6953 135
08-04-2021 73.75 74.45 71.95 72.25 11849 329
07-04-2021 74.00 75.25 73.40 73.70 954 66
06-04-2021 72.45 74.70 71.45 73.85 10771 236
05-04-2021 72.00 72.00 69.60 71.00 3469 80
01-04-2021 70.50 72.35 70.50 71.65 14815 206
31-03-2021 71.00 71.75 69.50 70.40 729 26
30-03-2021 69.75 73.50 69.50 71.05 10610 174
26-03-2021 69.50 72.20 69.00 71.05 17553 239
25-03-2021 74.00 74.00 67.85 68.65 15434 289
24-03-2021 75.60 76.40 70.15 71.40 21549 455
23-03-2021 76.40 77.30 74.65 75.40 17543 254
22-03-2021 77.75 77.75 74.10 76.40 11004 200
19-03-2021 72.05 75.00 70.30 74.25 9922 196
18-03-2021 76.15 78.05 74.40 74.50 9152 124
17-03-2021 77.90 80.30 75.00 75.80 30661 588
16-03-2021 80.70 80.95 78.70 78.90 15202 313
15-03-2021 80.10 82.70 79.00 80.25 64848 825
12-03-2021 87.90 87.90 80.60 81.60 21658 439
10-03-2021 83.70 86.55 82.65 84.70 79401 1356

Back to Top

.