You are here » Home » Companies » Company Overview » Puravankara Ltd

Puravankara Ltd.

BSE: 532891 Sector: Infrastructure
NSE: PURVA ISIN Code: INE323I01011
BSE 00:00 | 12 Aug 101.65 1.00
(0.99%)
OPEN

100.75

HIGH

105.75

LOW

100.30

NSE 00:00 | 12 Aug 101.65 0.90
(0.89%)
OPEN

101.00

HIGH

106.00

LOW

100.35

OPEN 100.75
PREVIOUS CLOSE 100.65
VOLUME 21617
52-Week high 166.35
52-Week low 77.90
P/E 14.52
Mkt Cap.(Rs cr) 2,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.75
CLOSE 100.65
VOLUME 21617
52-Week high 166.35
52-Week low 77.90
P/E 14.52
Mkt Cap.(Rs cr) 2,411
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Puravankara Ltd. (PURVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 101.10 102.65 99.75 100.65 12122 626
10-08-2022 100.90 103.15 98.55 101.00 26878 1179
08-08-2022 99.85 101.00 98.20 99.65 6257 392
05-08-2022 95.55 101.95 95.00 99.80 31990 1683
04-08-2022 95.25 97.55 94.80 95.40 10696 461
03-08-2022 97.40 97.80 93.00 95.35 24243 481
02-08-2022 98.10 99.00 96.95 97.40 10311 587
01-08-2022 94.80 99.30 93.55 98.15 11331 696
29-07-2022 96.10 98.70 93.35 94.10 30211 972
28-07-2022 97.00 97.80 95.70 96.20 3050 312
27-07-2022 96.10 97.80 95.25 95.75 6072 385
26-07-2022 99.75 100.35 95.75 96.55 22111 699
25-07-2022 102.45 106.60 98.80 100.50 17927 772
22-07-2022 92.70 105.70 91.85 102.45 65847 1840
21-07-2022 89.45 93.50 89.45 92.70 21852 821
20-07-2022 89.70 91.30 88.50 89.40 16552 564
19-07-2022 88.00 90.20 86.65 89.20 25164 1241
18-07-2022 86.25 89.90 86.15 88.00 25468 911
15-07-2022 84.85 85.95 83.80 85.25 10695 369
14-07-2022 84.50 85.55 84.00 84.50 4143 213

Back to Top

.