You are here » Home » Companies » Company Overview » Puravankara Ltd

Puravankara Ltd.

BSE: 532891 Sector: Infrastructure
NSE: PURVA ISIN Code: INE323I01011
BSE 00:00 | 19 Feb 56.80 0.45
(0.80%)
OPEN

56.25

HIGH

57.50

LOW

56.10

NSE 00:00 | 19 Feb 56.95 0.75
(1.33%)
OPEN

56.65

HIGH

57.90

LOW

55.10

OPEN 56.25
PREVIOUS CLOSE 56.35
VOLUME 3351
52-Week high 87.00
52-Week low 50.80
P/E 22.19
Mkt Cap.(Rs cr) 1,347
Buy Price 55.00
Buy Qty 3000.00
Sell Price 58.00
Sell Qty 1.00
OPEN 56.25
CLOSE 56.35
VOLUME 3351
52-Week high 87.00
52-Week low 50.80
P/E 22.19
Mkt Cap.(Rs cr) 1,347
Buy Price 55.00
Buy Qty 3000.00
Sell Price 58.00
Sell Qty 1.00

Puravankara Ltd. (PURVA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 56.25 57.50 56.10 56.80 3351 91
18-02-2020 56.60 56.60 55.75 56.35 4686 55
17-02-2020 56.00 57.75 55.00 57.60 9049 91
14-02-2020 58.40 59.90 58.00 58.15 1612 30
13-02-2020 58.85 59.00 58.30 58.50 814 24
12-02-2020 58.85 60.55 57.75 58.30 4704 58
11-02-2020 59.35 59.75 58.10 58.25 1591 23
10-02-2020 60.15 60.45 58.55 59.00 2171 59
07-02-2020 61.00 61.00 60.25 60.50 503 11
06-02-2020 61.05 62.50 60.50 61.00 5957 86
05-02-2020 61.10 62.00 60.55 60.90 2944 48
04-02-2020 61.90 62.20 60.00 60.65 2446 55
03-02-2020 61.25 62.00 58.40 60.65 7137 174
01-02-2020 68.60 69.15 60.30 61.35 16874 414
31-01-2020 69.15 69.15 65.35 67.50 13163 371
30-01-2020 69.75 69.75 67.55 68.50 7043 135
29-01-2020 69.85 71.35 68.70 69.75 9306 182
28-01-2020 72.90 72.90 67.40 68.30 6340 166
27-01-2020 68.15 68.25 66.80 67.20 11627 212
24-01-2020 65.20 69.15 65.20 68.15 31622 548

Back to Top