You are here » Home » Companies » Company Overview » Pure Giftcarat Ltd

Pure Giftcarat Ltd.

BSE: 540492 Sector: Consumer
NSE: N.A. ISIN Code: INE594W01026
BSE 11:25 | 17 Jul 22.25 -2.15
(-8.81%)
OPEN

22.25

HIGH

22.25

LOW

22.25

NSE 05:30 | 01 Jan Pure Giftcarat Ltd
OPEN 22.25
PREVIOUS CLOSE 24.40
VOLUME 10000
52-Week high 28.90
52-Week low 8.32
P/E 158.93
Mkt Cap.(Rs cr) 48
Buy Price 23.80
Buy Qty 10000.00
Sell Price 25.90
Sell Qty 10000.00
OPEN 22.25
CLOSE 24.40
VOLUME 10000
52-Week high 28.90
52-Week low 8.32
P/E 158.93
Mkt Cap.(Rs cr) 48
Buy Price 23.80
Buy Qty 10000.00
Sell Price 25.90
Sell Qty 10000.00

Pure Giftcarat Ltd. (PUREGIFTCARAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 24.00 24.40 22.25 24.40 40000 4
11-07-2018 27.60 27.60 27.60 27.60 10000 1
10-07-2018 28.85 28.90 28.85 28.90 20000 2
06-07-2018 27.80 27.80 27.80 27.80 10000 1
04-07-2018 26.50 26.50 26.50 26.50 10000 1
29-06-2018 27.80 27.80 27.80 27.80 10000 1
27-06-2018 25.50 25.50 25.50 25.50 10000 1
25-06-2018 26.00 26.00 26.00 26.00 10000 1
20-06-2018 26.25 27.00 26.25 27.00 20000 2
18-06-2018 25.10 25.10 25.10 25.10 10000 1
14-06-2018 24.10 24.10 24.10 24.10 10000 1
13-06-2018 24.50 24.50 24.50 24.50 10000 1
11-06-2018 23.90 24.00 23.90 24.00 20000 2
08-06-2018 22.80 22.80 22.80 22.80 10000 1
07-06-2018 22.85 22.85 22.85 22.85 10000 1
05-06-2018 22.20 22.20 22.20 22.20 10000 1
04-06-2018 22.85 22.85 22.85 22.85 10000 1
01-06-2018 22.05 22.05 22.05 22.05 10000 1
29-05-2018 22.35 22.35 22.35 22.35 10000 1
21-05-2018 20.35 20.35 20.35 20.35 10000 1

Back to Top