You are here » Home » Companies » Company Overview » Purohit Construction Ltd

Purohit Construction Ltd.

BSE: 538993 Sector: Infrastructure
NSE: N.A. ISIN Code: INE147J01012
BSE 00:00 | 16 Jul 6.47 0.30
(4.86%)
OPEN

6.47

HIGH

6.47

LOW

6.47

NSE 05:30 | 01 Jan Purohit Construction Ltd
OPEN 6.47
PREVIOUS CLOSE 6.17
VOLUME 200
52-Week high 9.36
52-Week low 4.75
P/E 46.21
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.47
CLOSE 6.17
VOLUME 200
52-Week high 9.36
52-Week low 4.75
P/E 46.21
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Purohit Construction Ltd. (PUROHITCONST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 6.47 6.47 6.47 6.47 200 1
09-07-2018 6.17 6.17 6.17 6.17 100 1
06-07-2018 6.49 6.49 6.49 6.49 333 4
05-07-2018 6.19 6.19 6.19 6.19 125 1
26-06-2018 5.90 5.90 5.90 5.90 100 1
22-06-2018 5.85 5.85 5.85 5.85 100 2
12-06-2018 6.15 6.15 6.15 6.15 35 1
05-06-2018 6.46 6.46 5.86 5.86 184 4
04-06-2018 6.16 6.16 6.16 6.16 65 1
01-06-2018 6.48 6.48 6.48 6.48 61 1
29-05-2018 6.82 6.82 6.82 6.82 86 2
28-05-2018 7.17 7.17 7.17 7.17 65 1
18-05-2018 7.54 7.54 7.54 7.54 65 2
15-05-2018 7.19 7.93 7.19 7.93 1281 8
14-05-2018 6.84 7.56 6.84 7.56 681 3
11-05-2018 6.52 7.20 6.52 7.20 300 4
08-05-2018 6.86 6.86 6.86 6.86 200 2
19-04-2018 7.22 7.22 7.22 7.22 100 3
11-04-2018 7.58 7.58 7.58 7.58 194 1
10-04-2018 7.22 7.22 7.22 7.22 100 1

Back to Top