You are here » Home » Companies » Company Overview » Purple Entertainment Ltd

Purple Entertainment Ltd.

BSE: 540159 Sector: Media
NSE: N.A. ISIN Code: INE905R01016
BSE 00:00 | 08 Apr 39.00 0
(0.00%)
OPEN

39.00

HIGH

39.00

LOW

39.00

NSE 05:30 | 01 Jan Purple Entertainment Ltd
OPEN 39.00
PREVIOUS CLOSE 39.00
VOLUME 1
52-Week high 47.00
52-Week low 16.05
P/E 75.00
Mkt Cap.(Rs cr) 34
Buy Price 41.80
Buy Qty 7.00
Sell Price 37.05
Sell Qty 477.00
OPEN 39.00
CLOSE 39.00
VOLUME 1
52-Week high 47.00
52-Week low 16.05
P/E 75.00
Mkt Cap.(Rs cr) 34
Buy Price 41.80
Buy Qty 7.00
Sell Price 37.05
Sell Qty 477.00

Purple Entertainment Ltd. (PURPLEENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-04-2021 39.00 39.00 39.00 39.00 1 1
01-04-2021 39.00 39.00 39.00 39.00 1 1
30-03-2021 39.00 39.00 39.00 39.00 15 2
26-03-2021 39.75 39.75 39.75 39.75 5825 12
25-03-2021 41.80 41.80 41.80 41.80 2850 6
19-03-2021 42.70 44.90 42.70 44.00 301 6
12-03-2021 44.90 44.90 44.90 44.90 1 1
03-03-2021 44.10 45.00 41.90 44.90 78 5
02-03-2021 44.10 44.10 44.10 44.10 2532 9
26-02-2021 46.80 46.80 43.60 46.40 28 5
24-02-2021 45.95 45.95 45.70 45.85 1002 5
22-02-2021 47.00 47.00 46.00 46.00 222 8
19-02-2021 44.90 44.90 44.90 44.90 8 1
18-02-2021 43.75 45.90 41.60 44.90 412 14
17-02-2021 45.95 45.95 41.80 43.75 25 4
16-02-2021 43.95 44.40 40.50 44.00 254185 98
15-02-2021 42.60 42.60 42.60 42.60 17 2
12-02-2021 41.00 42.65 41.00 41.75 150 6
10-02-2021 40.75 40.75 40.00 40.70 503 6
09-02-2021 37.10 41.00 37.10 39.95 15554 549

Back to Top

.