You are here » Home » Companies » Company Overview » Purple Entertainment Ltd

Purple Entertainment Ltd.

BSE: 540159 Sector: Media
NSE: N.A. ISIN Code: INE905R01016
BSE 00:00 | 24 Jun 8.11 0.18
(2.27%)
OPEN

9.10

HIGH

9.10

LOW

7.45

NSE 05:30 | 01 Jan Purple Entertainment Ltd
OPEN 9.10
PREVIOUS CLOSE 7.93
VOLUME 205782
52-Week high 36.50
52-Week low 6.75
P/E 23.17
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.10
CLOSE 7.93
VOLUME 205782
52-Week high 36.50
52-Week low 6.75
P/E 23.17
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Purple Entertainment Ltd. (PURPLEENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 9.10 9.10 7.45 8.11 205782 40
23-06-2022 7.90 8.62 7.22 7.93 3673 27
22-06-2022 7.81 7.90 7.10 7.22 1455 13
21-06-2022 7.49 7.89 6.90 7.81 1251 23
20-06-2022 7.90 8.96 6.75 7.00 9574 44
17-06-2022 8.60 8.60 7.75 8.07 4416 39
16-06-2022 8.50 9.35 7.41 7.81 11249 54
15-06-2022 8.25 8.80 7.00 8.06 8119 38
14-06-2022 8.55 8.55 7.26 7.50 5427 31
13-06-2022 9.15 9.20 7.55 8.04 8741 49
10-06-2022 10.00 11.29 8.51 8.81 33047 84
09-06-2022 10.18 10.18 8.68 9.42 6930 44
08-06-2022 10.99 10.99 8.52 8.92 4748 37
07-06-2022 9.47 9.77 8.91 9.25 2278 25
06-06-2022 8.67 9.76 8.52 8.71 2086 37
03-06-2022 9.99 9.99 8.86 8.97 1772 27
02-06-2022 8.80 9.20 8.80 9.09 2194 18
01-06-2022 9.70 9.70 8.55 8.60 6726 27
31-05-2022 10.00 10.00 8.68 9.50 1257 20
30-05-2022 9.70 9.70 9.00 9.50 2668 17

Back to Top

.