You are here » Home » Companies » Company Overview » Purple Entertainment Ltd

Purple Entertainment Ltd.

BSE: 540159 Sector: Media
NSE: N.A. ISIN Code: INE905R01016
BSE 00:00 | 22 Jun Purple Entertainment Ltd
NSE 05:30 | 01 Jan Purple Entertainment Ltd
OPEN 15.15
PREVIOUS CLOSE 15.15
VOLUME 500
52-Week high 29.60
52-Week low 15.15
P/E 65.87
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.15
CLOSE 15.15
VOLUME 500
52-Week high 29.60
52-Week low 15.15
P/E 65.87
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Purple Entertainment Ltd. (PURPLEENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 15.15 15.15 15.15 15.15 500 1
21-06-2018 15.80 15.80 15.80 15.80 500 1
18-06-2018 16.45 16.45 16.45 16.45 500 1
15-06-2018 17.20 17.20 17.20 17.20 500 1
12-06-2018 18.00 18.00 18.00 18.00 500 1
08-06-2018 18.85 18.85 18.85 18.85 500 1
07-06-2018 19.75 19.75 19.75 19.75 500 1
06-06-2018 20.65 20.65 20.65 20.65 500 2
05-06-2018 21.65 21.65 21.65 21.65 300 1
04-06-2018 22.70 22.70 22.70 22.70 500 2
01-06-2018 23.80 23.80 23.80 23.80 500 4
31-05-2018 24.95 24.95 24.95 24.95 300 6
30-05-2018 27.20 27.20 26.20 26.20 5000 2
12-04-2018 27.10 27.50 27.10 27.50 50000 12
15-12-2017 25.00 27.50 25.00 27.45 6180 7
14-12-2017 27.00 27.00 26.00 26.25 26952 20
13-12-2017 25.95 26.15 25.95 26.05 25335 18
12-12-2017 26.00 26.15 26.00 26.15 20000 11
11-12-2017 26.00 26.15 26.00 26.05 11335 7
08-12-2017 25.40 25.65 25.40 25.55 26000 15

Back to Top