Purple Entertainment Ltd.
BSE: 540159 |
Sector: Media |
NSE: N.A. |
ISIN Code: INE905R01016 |
BSE
00:00 | 08 Apr
|
39.00
|
0 (0.00%)
|
OPEN
39.00
|
HIGH
39.00
|
LOW
39.00
|
NSE
05:30 | 01 Jan
|
Purple Entertainment Ltd
|
OPEN |
39.00 |
PREVIOUS CLOSE |
39.00 |
VOLUME |
1 |
52-Week high |
47.00 |
52-Week low |
16.05 |
P/E |
75.00 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
41.80 |
Buy Qty |
7.00 |
Sell Price |
37.05 |
Sell Qty |
477.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
75.00 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
39.00 |
CLOSE |
39.00 |
VOLUME |
1 |
52-Week high |
47.00 |
52-Week low |
16.05 |
P/E |
75.00 |
Mkt Cap.(Rs cr) |
34 |
Buy Price |
41.80 |
Buy Qty |
7.00 |
Sell Price |
37.05 |
Sell Qty |
477.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
75.00 |
Mkt Cap.(Rs cr) |
33.73 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Purple Entertainment Ltd. (PURPLEENTERTAIN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
08-04-2021 |
39.00 |
39.00 |
39.00 |
39.00 |
1 |
1 |
01-04-2021 |
39.00 |
39.00 |
39.00 |
39.00 |
1 |
1 |
30-03-2021 |
39.00 |
39.00 |
39.00 |
39.00 |
15 |
2 |
26-03-2021 |
39.75 |
39.75 |
39.75 |
39.75 |
5825 |
12 |
25-03-2021 |
41.80 |
41.80 |
41.80 |
41.80 |
2850 |
6 |
19-03-2021 |
42.70 |
44.90 |
42.70 |
44.00 |
301 |
6 |
12-03-2021 |
44.90 |
44.90 |
44.90 |
44.90 |
1 |
1 |
03-03-2021 |
44.10 |
45.00 |
41.90 |
44.90 |
78 |
5 |
02-03-2021 |
44.10 |
44.10 |
44.10 |
44.10 |
2532 |
9 |
26-02-2021 |
46.80 |
46.80 |
43.60 |
46.40 |
28 |
5 |
24-02-2021 |
45.95 |
45.95 |
45.70 |
45.85 |
1002 |
5 |
22-02-2021 |
47.00 |
47.00 |
46.00 |
46.00 |
222 |
8 |
19-02-2021 |
44.90 |
44.90 |
44.90 |
44.90 |
8 |
1 |
18-02-2021 |
43.75 |
45.90 |
41.60 |
44.90 |
412 |
14 |
17-02-2021 |
45.95 |
45.95 |
41.80 |
43.75 |
25 |
4 |
16-02-2021 |
43.95 |
44.40 |
40.50 |
44.00 |
254185 |
98 |
15-02-2021 |
42.60 |
42.60 |
42.60 |
42.60 |
17 |
2 |
12-02-2021 |
41.00 |
42.65 |
41.00 |
41.75 |
150 |
6 |
10-02-2021 |
40.75 |
40.75 |
40.00 |
40.70 |
503 |
6 |
09-02-2021 |
37.10 |
41.00 |
37.10 |
39.95 |
15554 |
549 |
Quick Links for Purple Entertainment:
Back to Top