You are here » Home » Companies » Company Overview » Purple Entertainment Ltd

Purple Entertainment Ltd.

BSE: 540159 Sector: Media
NSE: N.A. ISIN Code: INE905R01016
BSE 00:00 | 11 Feb 20.05 0
(0.00%)
OPEN

20.05

HIGH

20.05

LOW

20.05

NSE 05:30 | 01 Jan Purple Entertainment Ltd
OPEN 20.05
PREVIOUS CLOSE 20.05
VOLUME 27500
52-Week high 20.05
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 17
Buy Price 19.10
Buy Qty 1.00
Sell Price 19.10
Sell Qty 5.00
OPEN 20.05
CLOSE 20.05
VOLUME 27500
52-Week high 20.05
52-Week low 17.70
P/E
Mkt Cap.(Rs cr) 17
Buy Price 19.10
Buy Qty 1.00
Sell Price 19.10
Sell Qty 5.00

Purple Entertainment Ltd. (PURPLEENTERTAIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-02-2020 20.05 20.05 20.05 20.05 27500 1
27-11-2019 19.10 19.10 19.05 19.10 25461 29
18-11-2019 19.10 19.10 19.10 19.10 1 1
26-08-2019 19.00 19.10 19.00 19.10 1000 2
28-06-2019 19.00 19.25 19.00 19.00 5812 11
27-06-2019 18.85 18.95 18.75 18.75 5464 22
26-06-2019 18.75 18.90 18.50 18.50 5525 16
25-06-2019 18.70 18.85 17.70 18.45 8971 34
24-06-2019 18.40 18.80 18.40 18.45 7542 18
21-06-2019 18.50 18.75 18.00 18.40 10541 18
18-12-2018 18.30 18.30 18.30 18.30 2 2
17-12-2018 17.45 17.45 17.45 17.45 2 2
14-12-2018 17.45 17.45 17.45 17.45 1 1
13-12-2018 16.65 16.65 16.65 16.65 10 1
11-12-2018 15.90 15.90 15.90 15.90 39 3
22-06-2018 15.15 15.15 15.15 15.15 500 1
21-06-2018 15.80 15.80 15.80 15.80 500 1
18-06-2018 16.45 16.45 16.45 16.45 500 1
15-06-2018 17.20 17.20 17.20 17.20 500 1
12-06-2018 18.00 18.00 18.00 18.00 500 1

Back to Top