You are here » Home » Companies » Company Overview » Purshottam Investofin Ltd

Purshottam Investofin Ltd.

BSE: 538647 Sector: Financials
NSE: N.A. ISIN Code: INE729C01020
BSE 00:00 | 01 Jul 13.52 0.64
(4.97%)
OPEN

13.52

HIGH

13.52

LOW

13.52

NSE 05:30 | 01 Jan Purshottam Investofin Ltd
OPEN 13.52
PREVIOUS CLOSE 12.88
VOLUME 1
52-Week high 28.48
52-Week low 7.71
P/E 2.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.52
CLOSE 12.88
VOLUME 1
52-Week high 28.48
52-Week low 7.71
P/E 2.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 13.52 13.52 13.52 13.52 1 1
30-06-2022 13.30 13.30 12.67 12.88 3 2
29-06-2022 11.47 12.67 11.47 12.67 695 5
28-06-2022 12.07 12.07 12.07 12.07 2000 7
27-06-2022 12.07 12.07 12.07 12.07 1 1
24-06-2022 11.50 11.60 11.50 11.50 12172 35
23-06-2022 12.10 13.28 12.09 12.10 5711 17
22-06-2022 12.48 13.74 12.48 12.72 1113 7
21-06-2022 13.11 13.11 13.11 13.11 5 1
20-06-2022 14.51 14.51 13.79 13.79 378 6
17-06-2022 14.51 14.51 14.51 14.51 10 1
16-06-2022 15.49 15.49 15.27 15.27 415 4
15-06-2022 15.35 16.13 15.35 16.07 13 4
14-06-2022 16.20 16.20 15.45 16.13 754 3
13-06-2022 16.34 16.34 14.80 16.23 2199 6
10-06-2022 14.96 15.70 14.25 15.57 763 14
09-06-2022 15.08 15.78 14.33 14.96 751 9
08-06-2022 15.15 15.15 13.75 15.08 2962 9
07-06-2022 14.00 14.45 14.00 14.45 27 3
06-06-2022 15.14 15.14 13.72 13.84 231 7

Back to Top

.