Purshottam Investofin Ltd.
BSE: 538647 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE729C01020 |
BSE
00:00 | 01 Jul
|
13.52
|
0.64 (4.97%)
|
OPEN
13.52
|
HIGH
13.52
|
LOW
13.52
|
NSE
05:30 | 01 Jan
|
Purshottam Investofin Ltd
|
OPEN |
13.52 |
PREVIOUS CLOSE |
12.88 |
VOLUME |
1 |
52-Week high |
28.48 |
52-Week low |
7.71 |
P/E |
2.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
13.52 |
CLOSE |
12.88 |
VOLUME |
1 |
52-Week high |
28.48 |
52-Week low |
7.71 |
P/E |
2.00 |
Mkt Cap.(Rs cr) |
8 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
2.00 |
Mkt Cap.(Rs cr) |
8.49 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
13.52 |
13.52 |
13.52 |
13.52 |
1 |
1 |
30-06-2022 |
13.30 |
13.30 |
12.67 |
12.88 |
3 |
2 |
29-06-2022 |
11.47 |
12.67 |
11.47 |
12.67 |
695 |
5 |
28-06-2022 |
12.07 |
12.07 |
12.07 |
12.07 |
2000 |
7 |
27-06-2022 |
12.07 |
12.07 |
12.07 |
12.07 |
1 |
1 |
24-06-2022 |
11.50 |
11.60 |
11.50 |
11.50 |
12172 |
35 |
23-06-2022 |
12.10 |
13.28 |
12.09 |
12.10 |
5711 |
17 |
22-06-2022 |
12.48 |
13.74 |
12.48 |
12.72 |
1113 |
7 |
21-06-2022 |
13.11 |
13.11 |
13.11 |
13.11 |
5 |
1 |
20-06-2022 |
14.51 |
14.51 |
13.79 |
13.79 |
378 |
6 |
17-06-2022 |
14.51 |
14.51 |
14.51 |
14.51 |
10 |
1 |
16-06-2022 |
15.49 |
15.49 |
15.27 |
15.27 |
415 |
4 |
15-06-2022 |
15.35 |
16.13 |
15.35 |
16.07 |
13 |
4 |
14-06-2022 |
16.20 |
16.20 |
15.45 |
16.13 |
754 |
3 |
13-06-2022 |
16.34 |
16.34 |
14.80 |
16.23 |
2199 |
6 |
10-06-2022 |
14.96 |
15.70 |
14.25 |
15.57 |
763 |
14 |
09-06-2022 |
15.08 |
15.78 |
14.33 |
14.96 |
751 |
9 |
08-06-2022 |
15.15 |
15.15 |
13.75 |
15.08 |
2962 |
9 |
07-06-2022 |
14.00 |
14.45 |
14.00 |
14.45 |
27 |
3 |
06-06-2022 |
15.14 |
15.14 |
13.72 |
13.84 |
231 |
7 |
Quick Links for Purshottam Investofin:
Back to Top