You are here » Home » Companies » Company Overview » Purshottam Investofin Ltd

Purshottam Investofin Ltd.

BSE: 538647 Sector: Financials
NSE: N.A. ISIN Code: INE729C01020
BSE 00:00 | 01 Apr 7.70 0
(0.00%)
OPEN

7.70

HIGH

7.70

LOW

7.70

NSE 05:30 | 01 Jan Purshottam Investofin Ltd
OPEN 7.70
PREVIOUS CLOSE 7.70
VOLUME 15000
52-Week high 14.37
52-Week low 7.70
P/E 4.78
Mkt Cap.(Rs cr) 5
Buy Price 7.65
Buy Qty 30.00
Sell Price 8.75
Sell Qty 75470.00
OPEN 7.70
CLOSE 7.70
VOLUME 15000
52-Week high 14.37
52-Week low 7.70
P/E 4.78
Mkt Cap.(Rs cr) 5
Buy Price 7.65
Buy Qty 30.00
Sell Price 8.75
Sell Qty 75470.00

Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2021 7.70 7.70 7.70 7.70 15000 1
31-03-2021 8.35 8.35 7.90 7.90 93060 18
30-03-2021 8.50 8.50 8.15 8.15 120000 19
26-03-2021 9.20 9.20 8.45 8.45 120100 25
25-03-2021 9.05 9.05 8.80 8.80 90180 19
24-03-2021 9.25 9.25 9.25 9.25 55000 2
23-03-2021 9.50 9.50 9.50 9.50 59939 6
12-03-2021 9.50 9.50 9.50 9.50 1 1
09-03-2021 9.50 9.50 9.50 9.50 16 3
08-03-2021 9.50 9.50 9.50 9.50 15 1
05-03-2021 9.50 9.50 9.50 9.50 251 12
04-03-2021 10.00 10.00 10.00 10.00 14 2
02-03-2021 10.00 10.00 10.00 10.00 930 5
01-03-2021 10.50 10.50 10.50 10.50 250 2
25-02-2021 10.00 10.00 10.00 10.00 99 1
18-02-2021 10.04 10.04 10.04 10.04 2 1
04-02-2021 9.50 9.57 9.50 9.57 255 4
03-02-2021 8.70 8.70 8.70 8.70 111 2
01-02-2021 9.64 9.64 9.64 9.64 352 2
21-01-2021 9.63 9.64 9.63 9.64 74 2

Back to Top

.