You are here » Home » Companies » Company Overview » Purshottam Investofin Ltd

Purshottam Investofin Ltd.

BSE: 538647 Sector: Financials
NSE: N.A. ISIN Code: INE729C01020
BSE 00:00 | 05 Feb 8.25 0
(0.00%)
OPEN

8.25

HIGH

8.25

LOW

8.25

NSE 05:30 | 01 Jan Purshottam Investofin Ltd
OPEN 8.25
PREVIOUS CLOSE 8.25
VOLUME 10
52-Week high 24.25
52-Week low 7.96
P/E 4.15
Mkt Cap.(Rs cr) 5
Buy Price 8.73
Buy Qty 3.00
Sell Price 8.25
Sell Qty 190.00
OPEN 8.25
CLOSE 8.25
VOLUME 10
52-Week high 24.25
52-Week low 7.96
P/E 4.15
Mkt Cap.(Rs cr) 5
Buy Price 8.73
Buy Qty 3.00
Sell Price 8.25
Sell Qty 190.00

Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-02-2020 8.25 8.25 8.25 8.25 10 1
30-01-2020 8.25 8.25 8.25 8.25 13 1
24-01-2020 8.30 8.35 8.25 8.29 80358 337
21-01-2020 8.40 8.40 8.40 8.40 22940 25
14-01-2020 8.39 8.39 8.39 8.39 2 1
13-01-2020 8.56 8.56 8.56 8.56 2 1
13-12-2019 8.73 8.73 8.73 8.73 5 1
12-12-2019 8.90 8.90 8.90 8.90 2 1
11-12-2019 9.36 9.36 9.36 9.36 1 1
10-12-2019 9.85 9.85 9.85 9.85 1 1
09-12-2019 10.35 10.35 10.35 10.35 3 1
06-12-2019 10.89 10.89 10.89 10.89 2 1
04-12-2019 12.06 12.06 12.06 12.06 10 1
03-12-2019 12.69 12.69 12.69 12.69 100 1
29-11-2019 13.35 13.35 13.35 13.35 1 1
28-11-2019 14.05 14.05 14.05 14.05 83879 193
26-11-2019 14.75 14.75 14.75 14.75 10 1
25-11-2019 14.05 14.05 14.05 14.05 10 1
21-11-2019 14.75 14.75 14.75 14.75 1 1
19-11-2019 15.50 15.50 15.50 15.50 3 1

Back to Top