You are here » Home » Companies » Company Overview » Purshottam Investofin Ltd

Purshottam Investofin Ltd.

BSE: 538647 Sector: Financials
NSE: N.A. ISIN Code: INE729C01020
BSE 00:00 | 16 May Purshottam Investofin Ltd
NSE 05:30 | 01 Jan Purshottam Investofin Ltd
OPEN 27.50
PREVIOUS CLOSE 27.50
VOLUME 1
52-Week high 47.75
52-Week low 17.15
P/E 83.33
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 27.50
CLOSE 27.50
VOLUME 1
52-Week high 47.75
52-Week low 17.15
P/E 83.33
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-05-2018 27.50 27.50 27.50 27.50 1 1
11-05-2018 28.90 28.90 28.90 28.90 1000 1
08-05-2018 30.00 30.00 30.00 30.00 1 1
25-04-2018 30.40 30.40 30.40 30.40 1 1
24-04-2018 30.40 30.40 30.40 30.40 1 1
11-04-2018 32.00 32.00 32.00 32.00 516 2
28-03-2018 31.80 31.80 31.80 31.80 10 1
27-03-2018 33.45 33.45 33.45 33.45 10 1
26-03-2018 35.20 35.20 35.20 35.20 6 3
16-03-2018 37.05 37.05 37.05 37.05 1 1
05-03-2018 38.95 38.95 38.95 38.95 50 1
16-01-2018 40.95 40.95 40.95 40.95 200 1
15-01-2018 42.40 42.40 42.40 42.40 1 1
12-01-2018 45.00 45.00 42.40 42.40 166695 15
09-01-2018 47.00 47.00 44.60 44.60 54568 19
08-01-2018 47.00 47.00 46.90 46.90 201 2
04-01-2018 45.90 45.90 45.90 45.90 200 1
03-01-2018 44.50 44.50 44.40 44.40 51 2
02-01-2018 47.00 47.00 43.50 44.90 531 5
01-01-2018 47.50 47.50 44.90 45.10 184513 48

Back to Top