Purshottam Investofin Ltd.
BSE: 538647 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE729C01020 |
BSE
00:00 | 01 Apr
|
7.70
|
0 (0.00%)
|
OPEN
7.70
|
HIGH
7.70
|
LOW
7.70
|
NSE
05:30 | 01 Jan
|
Purshottam Investofin Ltd
|
OPEN |
7.70 |
PREVIOUS CLOSE |
7.70 |
VOLUME |
15000 |
52-Week high |
14.37 |
52-Week low |
7.70 |
P/E |
4.78 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
7.65 |
Buy Qty |
30.00 |
Sell Price |
8.75 |
Sell Qty |
75470.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.78 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
7.70 |
CLOSE |
7.70 |
VOLUME |
15000 |
52-Week high |
14.37 |
52-Week low |
7.70 |
P/E |
4.78 |
Mkt Cap.(Rs cr) |
5 |
Buy Price |
7.65 |
Buy Qty |
30.00 |
Sell Price |
8.75 |
Sell Qty |
75470.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
4.78 |
Mkt Cap.(Rs cr) |
4.84 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Purshottam Investofin Ltd. (PURSHOTTAMINVES) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-04-2021 |
7.70 |
7.70 |
7.70 |
7.70 |
15000 |
1 |
31-03-2021 |
8.35 |
8.35 |
7.90 |
7.90 |
93060 |
18 |
30-03-2021 |
8.50 |
8.50 |
8.15 |
8.15 |
120000 |
19 |
26-03-2021 |
9.20 |
9.20 |
8.45 |
8.45 |
120100 |
25 |
25-03-2021 |
9.05 |
9.05 |
8.80 |
8.80 |
90180 |
19 |
24-03-2021 |
9.25 |
9.25 |
9.25 |
9.25 |
55000 |
2 |
23-03-2021 |
9.50 |
9.50 |
9.50 |
9.50 |
59939 |
6 |
12-03-2021 |
9.50 |
9.50 |
9.50 |
9.50 |
1 |
1 |
09-03-2021 |
9.50 |
9.50 |
9.50 |
9.50 |
16 |
3 |
08-03-2021 |
9.50 |
9.50 |
9.50 |
9.50 |
15 |
1 |
05-03-2021 |
9.50 |
9.50 |
9.50 |
9.50 |
251 |
12 |
04-03-2021 |
10.00 |
10.00 |
10.00 |
10.00 |
14 |
2 |
02-03-2021 |
10.00 |
10.00 |
10.00 |
10.00 |
930 |
5 |
01-03-2021 |
10.50 |
10.50 |
10.50 |
10.50 |
250 |
2 |
25-02-2021 |
10.00 |
10.00 |
10.00 |
10.00 |
99 |
1 |
18-02-2021 |
10.04 |
10.04 |
10.04 |
10.04 |
2 |
1 |
04-02-2021 |
9.50 |
9.57 |
9.50 |
9.57 |
255 |
4 |
03-02-2021 |
8.70 |
8.70 |
8.70 |
8.70 |
111 |
2 |
01-02-2021 |
9.64 |
9.64 |
9.64 |
9.64 |
352 |
2 |
21-01-2021 |
9.63 |
9.64 |
9.63 |
9.64 |
74 |
2 |
Quick Links for Purshottam Investofin:
Back to Top