You are here » Home » Companies » Company Overview » Pushpanjali Realms & Infratech Ltd

Pushpanjali Realms & Infratech Ltd.

BSE: 538437 Sector: Infrastructure
NSE: PUSHPREALM ISIN Code: INE728W01012
BSE 05:30 | 01 Jan Pushpanjali Realms & Infratech Ltd
NSE 00:00 | 18 Jun 53.00 0
(0.00%)
OPEN

53.00

HIGH

53.00

LOW

53.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Pushpanjali Realms & Infratech Ltd. (PUSHPREALM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-06-2018 53.00 53.00 53.00 53.00 2000 1
15-06-2018 52.95 52.95 52.95 52.95 2000 1
14-06-2018 51.95 54.80 51.00 54.80 10000 5
13-06-2018 53.00 54.90 50.00 51.95 46000 15
12-06-2018 52.00 52.00 52.00 52.00 2000 1
11-06-2018 53.00 53.00 51.00 51.00 30000 14
06-06-2018 55.95 55.95 55.95 55.95 2000 1
05-06-2018 52.00 55.80 52.00 55.80 36000 18
01-06-2018 54.50 54.50 54.50 54.50 2000 1
28-05-2018 58.00 58.00 58.00 58.00 2000 1
25-05-2018 58.00 60.00 58.00 59.00 6000 3
24-05-2018 55.00 63.60 55.00 63.55 14000 7
23-05-2018 53.55 53.55 53.00 53.00 6000 3
22-05-2018 58.00 58.00 51.20 53.60 32000 16
21-05-2018 63.95 63.95 63.95 63.95 2000 1
18-05-2018 63.30 63.30 63.30 63.30 2000 1
17-05-2018 60.50 61.00 60.50 61.00 8000 4
16-05-2018 60.00 60.80 60.00 60.80 6000 3
15-05-2018 61.00 61.00 61.00 61.00 4000 1
09-05-2018 60.25 60.25 60.25 60.25 2000 1

Back to Top