| BSE: 517556 | Sector: Infrastructure |
| NSE: PVP | ISIN Code: INE362A01016 |
| BSE 00:00 | 29 Oct | PVP Ventures Ltd |
| NSE 05:30 | 01 Jan | PVP Ventures Ltd |
| OPEN | 1.65 |
| PREVIOUS CLOSE | 1.57 |
| VOLUME | 20620 |
| 52-Week high | 3.95 |
| 52-Week low | 1.57 |
| P/E | |
| Mkt Cap.(Rs cr) | 38 |
| Buy Price | 1.57 |
| Buy Qty | 200.00 |
| Sell Price | 1.57 |
| Sell Qty | 45030.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 15-07-2010 |
ANGEL GLOBAL CAPITAL PRIVATE LIMITE D |
NSE | BUY | 2078601 | 18.23 |
| 15-07-2010 |
ANGEL GLOBAL CAPITAL PRIVATE LIMITE D |
NSE | SELL | 2052599 | 18.08 |
| 27-10-2009 |
CITIGROUP GLOBAL MKTS (M) PVT. LTD. |
NSE | BUY | 2000000 | 46.82 |
| 14-10-2009 |
PVP MALAXMI ENERGY VENTURES PRIVATE LIMITED |
NSE | SELL | 1230000 | 44.90 |
| 09-10-2009 |
PVP MALAXMI ENERGY VENTURES PRIVATE LIMITED |
NSE | SELL | 2550000 | 47.67 |
| 06-10-2009 |
PVP MALAXMI ENERGY VENTURES PRIVATE LIMITED |
BSE | SELL | 1857878 | 40.73 |
| 06-10-2009 |
PVP MALAXMI ENERGY VENTURES PRIVATE LIMITED |
NSE | SELL | 1715330 | 43.40 |
| 01-10-2009 | K S GANESH | BSE | SELL | 1175000 | 40.98 |
| 01-10-2009 | K S SURESH | BSE | SELL | 1225000 | 41.16 |
| 30-09-2009 |
PVP MALAXMI ENERGY VENTURES PRIVETE LTD |
NSE | SELL | 2700000 | 42.50 |
| 30-09-2009 |
CITI GROUP GLOBAL MARKETS MAURITIUS PVT LTD |
NSE | BUY | 2700000 | 42.50 |
| 18-09-2009 |
PVP MALAXMI ENERGY VENTURES PRIVATE LIMITED |
BSE | SELL | 1700000 | 55.64 |
| 18-09-2009 |
PVP MALAXMI ENERGY VENTURES PRIVATE LIMITED |
NSE | SELL | 1900000 | 55.68 |
| 04-09-2009 |
PVP MALAXMI ENERGY VENTURES PRIVATE LIMITED |
NSE | SELL | 1750000 | 50.40 |
| 26-08-2009 | HARISH CHANDRA PRASAD | NSE | SELL | 2130000 | 44.68 |
| 31-03-2009 | INDIABULLS FINANCIALS SERVICES LTD | NSE | SELL | 1403947 | 9.93 |
| 31-03-2009 | VINAY CHILAKAPATI | NSE | BUY | 1403947 | 9.93 |
| 06-02-2009 | HARISH CHANDRA PRASAD | NSE | BUY | 1300000 | 10.00 |
| 06-02-2009 | INDIABULLS FINANCIALS SERVICES LTD | NSE | SELL | 1386055 | 10.00 |
