You are here » Home » Companies » Company Overview » PVP Ventures Ltd

PVP Ventures Ltd.

BSE: 517556 Sector: Infrastructure
NSE: PVP ISIN Code: INE362A01016
BSE 10:46 | 17 Aug 7.83 0.37
(4.96%)
OPEN

7.83

HIGH

7.83

LOW

7.83

NSE 10:34 | 17 Aug 7.80 0.35
(4.70%)
OPEN

7.80

HIGH

7.80

LOW

7.80

OPEN 7.83
PREVIOUS CLOSE 7.46
VOLUME 100136
52-Week high 10.05
52-Week low 4.18
P/E 1.73
Mkt Cap.(Rs cr) 192
Buy Price 7.83
Buy Qty 633071.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.83
CLOSE 7.46
VOLUME 100136
52-Week high 10.05
52-Week low 4.18
P/E 1.73
Mkt Cap.(Rs cr) 192
Buy Price 7.83
Buy Qty 633071.00
Sell Price 0.00
Sell Qty 0.00

PVP Ventures Ltd. (PVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2022 7.46 7.46 7.46 7.46 113214 64
12-08-2022 7.19 7.23 6.70 7.11 317949 176
11-08-2022 6.87 6.89 6.85 6.89 35498 88
10-08-2022 6.86 6.88 6.54 6.57 98172 115
08-08-2022 7.19 7.20 6.85 6.86 104901 160
05-08-2022 7.20 7.21 6.99 7.21 296050 182
04-08-2022 6.60 6.90 6.26 6.87 402211 345
03-08-2022 6.92 6.99 6.58 6.58 238733 183
02-08-2022 6.92 6.92 6.92 6.92 3461 13
01-08-2022 7.28 7.69 7.28 7.28 481711 224
29-07-2022 7.79 8.30 7.66 7.66 560940 411
28-07-2022 7.99 8.06 7.91 8.06 1609713 546
27-07-2022 7.68 7.68 7.50 7.68 1828516 550
26-07-2022 7.32 7.32 6.95 7.32 4804407 976
25-07-2022 6.98 6.98 6.98 6.98 72400 48
22-07-2022 6.41 6.65 6.03 6.65 562311 421
21-07-2022 6.26 6.38 6.14 6.34 11888 42
20-07-2022 6.25 6.36 6.05 6.10 51877 105
19-07-2022 6.16 6.30 6.09 6.20 14072 56
18-07-2022 6.29 6.30 5.95 6.16 129103 86

Back to Top

.