You are here » Home » Companies » Company Overview » PVP Ventures Ltd

PVP Ventures Ltd.

BSE: 517556 Sector: Infrastructure
NSE: PVP ISIN Code: INE362A01016
BSE 00:00 | 01 Jul 5.43 0.25
(4.83%)
OPEN

5.43

HIGH

5.43

LOW

5.43

NSE 00:00 | 01 Jul 5.40 0.25
(4.85%)
OPEN

5.40

HIGH

5.40

LOW

5.40

OPEN 5.43
PREVIOUS CLOSE 5.18
VOLUME 10897
52-Week high 10.05
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.43
CLOSE 5.18
VOLUME 10897
52-Week high 10.05
52-Week low 4.18
P/E
Mkt Cap.(Rs cr) 133
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PVP Ventures Ltd. (PVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 5.43 5.43 5.43 5.43 10897 15
30-06-2022 5.15 5.18 5.01 5.18 5755 15
29-06-2022 5.04 5.31 4.92 4.94 4425 34
28-06-2022 5.36 5.36 5.15 5.15 4421 26
27-06-2022 5.29 5.51 5.25 5.29 14670 25
24-06-2022 5.10 5.28 5.10 5.25 4574 12
23-06-2022 4.85 5.04 4.85 5.03 18157 50
22-06-2022 4.91 5.15 4.80 4.80 14090 52
21-06-2022 4.52 4.98 4.52 4.91 22255 55
20-06-2022 4.80 4.98 4.75 4.75 14797 32
17-06-2022 4.85 4.99 4.76 4.99 12632 13
16-06-2022 5.40 5.40 4.97 5.00 15422 35
15-06-2022 5.61 5.61 5.11 5.23 19047 39
14-06-2022 5.39 5.54 5.30 5.37 5057 21
13-06-2022 5.65 5.65 5.29 5.29 22338 32
10-06-2022 5.95 5.95 5.48 5.56 64221 55
09-06-2022 6.10 6.10 5.72 5.76 3551 10
08-06-2022 6.20 6.20 5.90 5.94 12721 37
07-06-2022 6.22 6.22 6.00 6.14 3545 19
06-06-2022 6.07 6.14 6.00 6.05 22724 28

Back to Top

.