You are here » Home » Companies » Company Overview »

.

BSE: N.A. Sector: N.A.
NSE: N.A. ISIN Code: N.A.
BSE 05:30 | 01 Jan
NSE 05:30 | 01 Jan

. () - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 3.86 3.95 3.86 3.94 18150 21
12-07-2018 3.99 4.09 3.91 3.96 7289 24
11-07-2018 4.03 4.03 3.88 3.99 5420 13
10-07-2018 3.90 4.05 3.85 4.02 23360 26
09-07-2018 3.90 4.05 3.90 3.99 30348 27
06-07-2018 3.94 3.94 3.92 3.92 2874 7
05-07-2018 3.88 3.95 3.88 3.94 3498 7
04-07-2018 4.00 4.05 3.88 3.98 11485 21
03-07-2018 4.00 4.07 3.95 4.00 27347 17
02-07-2018 4.08 4.08 3.75 3.95 36153 52
29-06-2018 4.00 4.05 3.75 3.95 119526 92
28-06-2018 3.85 4.04 3.81 3.99 26921 45
27-06-2018 4.21 4.23 3.90 3.96 91260 105
26-06-2018 4.19 4.35 4.16 4.30 87842 32
25-06-2018 4.20 4.20 4.11 4.20 41695 11
22-06-2018 4.25 4.25 4.17 4.25 27912 12
21-06-2018 4.28 4.46 4.20 4.25 36870 26
20-06-2018 4.54 4.54 4.20 4.38 137326 56
19-06-2018 4.43 4.45 4.21 4.39 130733 139
18-06-2018 4.70 4.85 4.40 4.73 106889 105

Back to Top