You are here » Home » Companies » Company Overview » PVP Ventures Ltd

PVP Ventures Ltd.

BSE: 517556 Sector: Infrastructure
NSE: PVP ISIN Code: INE362A01016
BSE 00:00 | 29 Oct PVP Ventures Ltd
NSE 05:30 | 01 Jan PVP Ventures Ltd
OPEN 1.65
PREVIOUS CLOSE 1.57
VOLUME 20620
52-Week high 3.95
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 38
Buy Price 1.57
Buy Qty 200.00
Sell Price 1.57
Sell Qty 45030.00
OPEN 1.65
CLOSE 1.57
VOLUME 20620
52-Week high 3.95
52-Week low 1.57
P/E
Mkt Cap.(Rs cr) 38
Buy Price 1.57
Buy Qty 200.00
Sell Price 1.57
Sell Qty 45030.00

PVP Ventures Ltd. (PVP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2019 1.65 1.72 1.57 1.57 20620 13
22-10-2019 1.81 1.81 1.65 1.65 28500 14
14-10-2019 1.82 1.91 1.73 1.73 43465 31
07-10-2019 1.75 1.89 1.75 1.82 52462 40
30-09-2019 1.69 1.85 1.69 1.80 34205 22
23-09-2019 1.80 1.92 1.74 1.77 14942 31
16-09-2019 1.81 1.83 1.80 1.83 10781 19
09-09-2019 1.80 1.87 1.71 1.75 48200 41
03-09-2019 1.74 1.79 1.74 1.79 1004 4
26-08-2019 1.97 1.97 1.80 1.83 29000 29
19-08-2019 1.87 2.05 1.87 1.88 74601 29
13-08-2019 2.00 2.16 1.96 1.96 83938 23
05-08-2019 1.88 2.06 1.88 2.06 25770 9
29-07-2019 2.00 2.00 1.97 1.97 6812 8
22-07-2019 2.07 2.08 2.07 2.07 89634 28
15-07-2019 2.17 2.17 2.17 2.17 7089 15
08-07-2019 2.28 2.28 2.28 2.28 500 1
01-07-2019 2.40 2.40 2.40 2.40 5081 5
24-06-2019 2.52 2.52 2.52 2.52 13 4
17-06-2019 2.65 2.65 2.65 2.65 5000 2

Back to Top