You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE 00:00 | 16 Jul 1152.75 -61.45
(-5.06%)
OPEN

1216.00

HIGH

1234.15

LOW

1144.60

NSE 00:00 | 16 Jul 1154.15 -57.05
(-4.71%)
OPEN

1215.00

HIGH

1234.00

LOW

1145.15

OPEN 1216.00
PREVIOUS CLOSE 1214.20
VOLUME 264298
52-Week high 1567.50
52-Week low 1144.60
P/E 44.23
Mkt Cap.(Rs cr) 5,388
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1216.00
CLOSE 1214.20
VOLUME 264298
52-Week high 1567.50
52-Week low 1144.60
P/E 44.23
Mkt Cap.(Rs cr) 5,388
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PVR Ltd. (PVR) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
13-07-2018 CROSSLAND TRADING CO NSE SELL 240192 1258.60
13-07-2018 CROSSLAND TRADING CO NSE BUY 240192 1258.62
08-06-2018 BARON EMERGING MARKETS FUND BSE SELL 603932 1332.15
17-03-2017 VANGUARD FUNDS PUBLIC LIMITED COMPA
NY VANGUARD FTSE ALL WOR
NSE BUY 321955 1412.38
18-01-2017 GRAY BIRCH INVESTMENT LTD NSE BUY 2958888 1260.00
18-01-2017 MULTIPLES PRIVATE EQUITY FUND II LL
P
NSE SELL 233927 1260.00
18-01-2017 AJAY BIJLI NSE SELL 1985000 1260.00
18-01-2017 SANJEEV KUMAR NSE SELL 350000 1260.00
18-01-2017 MULTIPLES PRIVATE EQUITY FUND NSE SELL 389961 1260.00
28-06-2016 MERRILL LYNCH MARKETS SINGAPORE PTE
. LTD.
BSE BUY 250000 953.00
28-06-2016 MERRILL LYNCH CAPITAL MARKETS ESPAN
A SA SV
BSE SELL 250000 953.00
24-07-2015 MAX LIFE INSURANCE CO LTD A/C GROW
TH FUND
NSE BUY 219464 775.00
24-07-2015 ECOSYS LTD NSE SELL 6244898 776.56
24-07-2015 RELAINCE CAPITAL TRUSTEE CO LTD A/C
REL REG SAV FD EQ OPT
NSE BUY 350000 776.00
24-07-2015 MORGAN STANLEY A/C MORGAN STANLEY D
EAN WITTER MAURITIUS CO
NSE BUY 700000 775.00
24-07-2015 KOTAK MAHINDRA (UK) LTD A/C INDIA M
IDCAP FD (MAUR) LTD
NSE BUY 223154 775.26
24-07-2015 RELAINCE CAPITAL TRUSTEE CO LTD A/C
RELIANCE EQ OPP FUND
NSE BUY 1500000 776.00
24-07-2015 BAJAJ ALLIANZ LIFE INSURANCE COMPAN
Y LIMITED
NSE BUY 400000 775.00
24-07-2015 RELAINCE CAPITAL MUTUAL FUND A/C RE
L SMALL CAP FD
NSE BUY 300000 776.00
10-02-2015 TREE LINE ASIA MASTER FUND (SINGAPO
RE) PTE LTD
BSE SELL 910000 680.00