| BSE: 532689 | Sector: Media |
| NSE: PVR | ISIN Code: INE191H01014 |
| BSE 00:00 | 17 Aug | 1307.15 |
14.20 (1.10%) |
OPEN
1294.05 |
HIGH
1312.90 |
LOW
1288.05 |
| NSE 00:00 | 17 Aug | 1306.15 |
14.45 (1.12%) |
OPEN
1300.00 |
HIGH
1313.40 |
LOW
1287.70 |
| OPEN | 1294.05 |
| PREVIOUS CLOSE | 1292.95 |
| VOLUME | 12920 |
| 52-Week high | 1567.50 |
| 52-Week low | 1064.55 |
| P/E | 46.87 |
| Mkt Cap.(Rs cr) | 6,110 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Profit (Rs crore) |
| Zee Entertainmen | 504.35 | 3.15 | 0.63 | 1911.90 |
| Sun TV Network | 789.15 | 2.90 | 0.37 | 979.41 |
| D B Corp | 249.30 | 2.50 | 1.01 | 377.31 |
| Jagran Prakashan | 115.85 | 0.10 | 0.09 | 316.06 |
| Hindustan Media | 163.00 | -3.90 | -2.34 | 193.60 |
| Dish TV | 69.45 | 0.85 | 1.24 | 162.69 |
| Eros Intl.Media | 120.75 | -0.30 | -0.25 | 130.39 |
| T.V. Today Netw. | 436.95 | -2.50 | -0.57 | 123.47 |
| TV18 Broadcast | 48.45 | 1.20 | 2.54 | 96.37 |
| PVR | 1307.15 | 14.20 | 1.10 | 92.92 |
| UFO Moviez | 367.70 | -3.65 | -0.98 | 72.51 |
| Shemaroo Entert. | 487.20 | 6.45 | 1.34 | 69.49 |
| H T Media | 55.55 | -0.25 | -0.45 | 61.51 |
| Ent.Network | 716.45 | 27.00 | 3.92 | 54.47 |
| Zee Media | 29.25 | -0.25 | -0.85 | 40.63 |
| GTPL Hathway | 90.25 | -1.25 | -1.37 | 40.09 |
| Music Broadcast | 333.25 | 4.65 | 1.42 | 36.66 |
| Inox Leisure | 234.55 | 4.35 | 1.89 | 30.48 |
| Saregama India | 634.00 | -3.35 | -0.53 | 30.51 |
| Balaji Telefilms | 109.65 | 0.85 | 0.78 | 16.30 |
