| BSE: 532689 | Sector: Media |
| NSE: PVR | ISIN Code: INE191H01014 |
| BSE 00:00 | 22 Jun | 1349.45 |
-10.40 (-0.76%) |
OPEN
1353.70 |
HIGH
1359.10 |
LOW
1342.00 |
| NSE 00:00 | 22 Jun | 1350.40 |
-11.30 (-0.83%) |
OPEN
1361.70 |
HIGH
1362.95 |
LOW
1344.00 |
| OPEN | 1353.70 |
| PREVIOUS CLOSE | 1359.85 |
| VOLUME | 4459 |
| 52-Week high | 1594.70 |
| 52-Week low | 1145.00 |
| P/E | 51.78 |
| Mkt Cap.(Rs cr) | 6,307 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 565.60 | 2.15 | 0.38 | 4928.40 |
| Sun TV Network | 836.90 | -3.25 | -0.39 | 2558.25 |
| D B Corp | 255.50 | -1.60 | -0.62 | 2257.43 |
| PVR | 1349.45 | -10.40 | -0.76 | 2002.01 |
| Dish TV | 71.70 | 0.10 | 0.14 | 1945.39 |
| Jagran Prakashan | 140.85 | -1.05 | -0.74 | 1900.08 |
| H T Media | 76.10 | -0.10 | -0.13 | 1432.04 |
| Hathway Cable | 29.40 | -0.30 | -1.01 | 1307.40 |
| Inox Leisure | 261.35 | -6.00 | -2.24 | 1220.71 |
| Eros Intl.Media | 129.95 | -1.70 | -1.29 | 1146.18 |
| Den Networks | 88.25 | -1.45 | -1.62 | 980.79 |
| Hindustan Media | 200.40 | 1.15 | 0.58 | 933.27 |
| Siti Networks | 14.48 | -0.05 | -0.34 | 773.68 |
| TV18 Broadcast | 57.35 | 1.25 | 2.23 | 735.45 |
| GTPL Hathway | 121.55 | 0.05 | 0.04 | 612.76 |
| T.V. Today Netw. | 448.65 | -3.95 | -0.87 | 572.77 |
| Ent.Network | 690.10 | 20.10 | 3.00 | 556.52 |
| Shemaroo Entert. | 493.00 | 0.80 | 0.16 | 414.75 |
| Zee Media | 29.85 | 0.05 | 0.17 | 390.07 |
| UFO Moviez | 375.20 | 9.65 | 2.64 | 386.60 |
