| BSE: 532689 | Sector: Media |
| NSE: PVR | ISIN Code: INE191H01014 |
| BSE 00:00 | 20 Feb | 2067.90 |
-46.60 (-2.20%) |
OPEN
2110.00 |
HIGH
2121.00 |
LOW
2060.05 |
| NSE 00:00 | 20 Feb | 2071.15 |
-41.65 (-1.97%) |
OPEN
2112.00 |
HIGH
2121.40 |
LOW
2061.00 |
| OPEN | 2110.00 |
| PREVIOUS CLOSE | 2114.50 |
| VOLUME | 5911 |
| 52-Week high | 2121.00 |
| 52-Week low | 1345.80 |
| P/E | 69.81 |
| Mkt Cap.(Rs cr) | 10,619 |
| Buy Price | 2060.00 |
| Buy Qty | 5.00 |
| Sell Price | 2067.90 |
| Sell Qty | 1.00 |
| COMPANY | LATEST(Rs) | CHG | CHG(%) | Net Sales (Rs crore) |
| Zee Entertainmen | 256.80 | 4.50 | 1.78 | 6857.90 |
| Dish TV | 11.11 | 0.00 | 0.00 | 3937.88 |
| Sun TV Network | 490.75 | -4.00 | -0.81 | 3663.27 |
| PVR | 2067.90 | -46.60 | -2.20 | 2746.69 |
| D B Corp | 121.75 | -4.20 | -3.33 | 2462.70 |
| Jagran Prakashan | 71.45 | 2.50 | 3.63 | 1939.88 |
| Inox Leisure | 487.05 | 4.25 | 0.88 | 1692.18 |
| H T Media | 14.00 | -0.15 | -1.06 | 1301.73 |
| TV18 Broadcast | 26.90 | -1.40 | -4.95 | 1079.21 |
| Den Networks | 62.20 | -3.25 | -4.97 | 1009.34 |
| Hindustan Media | 69.10 | -1.65 | -2.33 | 865.83 |
| Eros Intl.Media | 13.38 | -0.47 | -3.39 | 835.64 |
| Siti Networks | 0.99 | -0.05 | -4.81 | 821.28 |
| GTPL Hathway | 68.85 | -0.15 | -0.22 | 818.79 |
| T.V. Today Netw. | 250.35 | -6.15 | -2.40 | 710.25 |
| Ent.Network | 211.55 | -11.50 | -5.16 | 620.48 |
| Zee Media | 5.29 | 0.25 | 4.96 | 607.11 |
| Shemaroo Entert. | 72.60 | 1.30 | 1.82 | 548.05 |
| Hathway Cable | 22.60 | -2.50 | -9.96 | 527.63 |
| Saregama India | 382.55 | -14.80 | -3.72 | 524.37 |
