You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE 10:37 | 25 Feb 2055.70 10.10
(0.49%)
OPEN

2062.00

HIGH

2066.40

LOW

2037.75

NSE 10:29 | 25 Feb 2057.00 11.65
(0.57%)
OPEN

2045.35

HIGH

2125.00

LOW

2036.45

OPEN 2062.00
PREVIOUS CLOSE 2045.60
VOLUME 2037
52-Week high 2121.00
52-Week low 1345.80
P/E 69.40
Mkt Cap.(Rs cr) 10,556
Buy Price 2054.25
Buy Qty 26.00
Sell Price 2056.80
Sell Qty 18.00
OPEN 2062.00
CLOSE 2045.60
VOLUME 2037
52-Week high 2121.00
52-Week low 1345.80
P/E 69.40
Mkt Cap.(Rs cr) 10,556
Buy Price 2054.25
Buy Qty 26.00
Sell Price 2056.80
Sell Qty 18.00

PVR Ltd. (PVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 2076.05 2080.00 2031.30 2045.60 24516 574
20-02-2020 2110.00 2121.00 2060.05 2067.90 5911 574
19-02-2020 2092.00 2119.95 2090.10 2114.50 32192 683
18-02-2020 2092.00 2093.90 2054.00 2085.70 5252 320
17-02-2020 2077.00 2097.90 2070.00 2088.75 5641 356
14-02-2020 2080.00 2095.05 2065.70 2075.20 13886 713
13-02-2020 2059.05 2077.30 2037.50 2072.70 23316 1382
12-02-2020 2089.00 2089.00 2037.25 2063.80 8643 590
11-02-2020 2056.00 2056.00 2021.90 2043.05 5522 441
10-02-2020 2055.00 2067.00 2039.00 2046.75 3104 289
07-02-2020 2060.00 2076.50 2040.05 2054.95 11355 784
06-02-2020 2049.90 2065.45 2034.30 2053.15 6259 445
05-02-2020 1998.00 2059.20 1988.35 2053.90 38017 1400
04-02-2020 1983.55 2006.75 1978.00 1996.80 11456 1288
03-02-2020 1915.00 1995.00 1915.00 1991.20 14845 1245
01-02-2020 1939.90 1980.15 1908.00 1917.40 8334 921
31-01-2020 1975.50 1985.00 1943.00 1955.30 6290 716
30-01-2020 1959.00 1993.10 1942.55 1971.20 10144 1352
29-01-2020 1940.00 1965.55 1940.00 1958.10 4377 645
28-01-2020 1986.00 1986.00 1921.00 1934.65 20474 700

Back to Top