You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE 00:00 | 01 Jul 1887.50 26.95
(1.45%)
OPEN

1856.00

HIGH

1895.10

LOW

1829.35

NSE 00:00 | 01 Jul 1888.50 27.65
(1.49%)
OPEN

1860.85

HIGH

1895.00

LOW

1828.90

OPEN 1856.00
PREVIOUS CLOSE 1860.55
VOLUME 9650
52-Week high 2010.35
52-Week low 1224.70
P/E
Mkt Cap.(Rs cr) 11,527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1856.00
CLOSE 1860.55
VOLUME 9650
52-Week high 2010.35
52-Week low 1224.70
P/E
Mkt Cap.(Rs cr) 11,527
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PVR Ltd. (PVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 1856.00 1895.10 1829.35 1887.50 9650 1177
30-06-2022 1850.15 1902.55 1848.05 1860.55 20396 1837
29-06-2022 1835.95 1850.00 1825.25 1838.80 2873 514
28-06-2022 1825.00 1855.00 1814.50 1845.70 7714 1094
27-06-2022 1863.80 1875.00 1829.50 1833.35 8115 1149
24-06-2022 1829.00 1849.55 1827.50 1844.65 7419 732
23-06-2022 1799.85 1829.05 1796.55 1818.40 10320 919
22-06-2022 1785.00 1818.40 1776.55 1793.10 71447 4717
21-06-2022 1710.00 1787.80 1705.50 1782.60 14284 1859
20-06-2022 1697.90 1706.10 1665.90 1689.10 18549 2166
17-06-2022 1725.90 1735.75 1678.45 1697.90 11952 1671
16-06-2022 1775.00 1815.00 1725.90 1729.05 10714 1161
15-06-2022 1764.00 1777.35 1743.05 1764.05 5269 635
14-06-2022 1711.10 1772.00 1711.05 1760.90 14165 1381
13-06-2022 1705.00 1752.80 1705.00 1724.90 16302 2015
10-06-2022 1770.05 1786.10 1755.05 1772.20 9463 1121
09-06-2022 1799.00 1800.65 1774.80 1786.10 5756 645
08-06-2022 1784.10 1812.00 1777.30 1799.80 12351 1384
07-06-2022 1757.00 1799.00 1751.00 1794.95 58005 1376
06-06-2022 1810.00 1810.00 1746.70 1784.75 23400 2235

Back to Top

.