You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE 00:00 | 12 Apr 1085.85 -62.85
(-5.47%)
OPEN

1088.00

HIGH

1117.35

LOW

1051.90

NSE 00:00 | 12 Apr 1087.35 -61.35
(-5.34%)
OPEN

1102.00

HIGH

1116.90

LOW

1051.75

OPEN 1088.00
PREVIOUS CLOSE 1148.70
VOLUME 208954
52-Week high 1592.00
52-Week low 706.07
P/E
Mkt Cap.(Rs cr) 6,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1088.00
CLOSE 1148.70
VOLUME 208954
52-Week high 1592.00
52-Week low 706.07
P/E
Mkt Cap.(Rs cr) 6,598
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PVR Ltd. (PVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2021 1088.00 1117.35 1051.90 1085.85 208954 14637
09-04-2021 1128.00 1153.50 1125.00 1148.70 87963 4331
08-04-2021 1139.00 1163.15 1128.50 1143.65 104482 5424
07-04-2021 1110.00 1154.95 1101.20 1141.10 174479 7793
06-04-2021 1165.00 1169.50 1121.40 1128.30 155170 9699
05-04-2021 1179.00 1195.50 1131.00 1178.20 168689 7676
01-04-2021 1223.00 1245.20 1213.05 1236.80 46597 2106
31-03-2021 1233.00 1237.15 1208.05 1223.95 94688 4523
30-03-2021 1200.05 1285.65 1193.85 1252.65 198593 9483
26-03-2021 1232.00 1246.80 1215.65 1219.80 223199 7708
25-03-2021 1285.00 1285.00 1235.20 1240.40 131954 4166
24-03-2021 1316.30 1333.20 1290.00 1293.05 79113 5200
23-03-2021 1328.45 1336.05 1311.65 1320.20 49681 2189
22-03-2021 1315.00 1350.95 1315.00 1328.45 120619 3806
19-03-2021 1360.00 1386.85 1305.05 1366.25 112953 5452
18-03-2021 1385.00 1426.10 1382.40 1395.25 46014 2057
17-03-2021 1422.20 1426.60 1401.60 1418.00 61705 3481
16-03-2021 1360.00 1429.95 1353.30 1422.20 130471 7236
15-03-2021 1415.35 1420.00 1371.00 1394.55 67471 4957
12-03-2021 1449.95 1463.00 1412.60 1418.60 33440 1793

Back to Top

.