You are here » Home » Companies » Company Overview » PVR Ltd

PVR Ltd.

BSE: 532689 Sector: Media
NSE: PVR ISIN Code: INE191H01014
BSE 00:00 | 17 Aug 1933.95 -47.65
(-2.40%)
OPEN

2004.00

HIGH

2004.00

LOW

1929.35

NSE 00:00 | 17 Aug 1933.85 -47.90
(-2.42%)
OPEN

1995.00

HIGH

1998.00

LOW

1930.65

OPEN 2004.00
PREVIOUS CLOSE 1981.60
VOLUME 26811
52-Week high 2211.55
52-Week low 1224.70
P/E
Mkt Cap.(Rs cr) 11,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2004.00
CLOSE 1981.60
VOLUME 26811
52-Week high 2211.55
52-Week low 1224.70
P/E
Mkt Cap.(Rs cr) 11,813
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PVR Ltd. (PVR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 2004.00 2004.00 1929.35 1933.95 26811 2584
16-08-2022 1996.00 2011.70 1969.80 1981.60 29371 3979
12-08-2022 2043.60 2068.00 2004.25 2015.35 23860 2634
11-08-2022 2124.70 2137.30 2055.50 2060.20 17386 1404
10-08-2022 2114.00 2138.35 2102.55 2124.70 9641 1168
08-08-2022 2110.45 2134.65 2093.75 2129.95 8928 974
05-08-2022 2190.00 2190.00 2106.30 2110.45 8214 1262
04-08-2022 2195.00 2211.55 2140.70 2150.50 24146 3290
03-08-2022 2174.00 2199.90 2135.40 2193.35 22893 2630
02-08-2022 2135.00 2189.90 2135.00 2181.05 21351 2592
01-08-2022 2156.00 2167.85 2121.85 2159.50 39233 4493
29-07-2022 2061.00 2167.05 2053.10 2146.90 39295 3896
28-07-2022 2038.50 2057.65 2027.00 2043.65 33462 4204
27-07-2022 1960.00 2040.00 1935.30 2025.00 33194 3869
26-07-2022 1915.10 1967.50 1914.90 1951.10 24315 2479
25-07-2022 1939.90 1970.00 1875.00 1912.15 28643 3594
22-07-2022 1945.00 1967.00 1926.00 1939.90 28057 2919
21-07-2022 1880.00 1977.00 1880.00 1913.45 46260 5015
20-07-2022 1910.00 1912.25 1877.60 1884.95 10474 1340
19-07-2022 1890.00 1924.00 1888.30 1895.05 10471 1461

Back to Top

.