You are here » Home » Companies » Company Overview » PVV Infra Ltd

PVV Infra Ltd.

BSE: 536659 Sector: Infrastructure
NSE: N.A. ISIN Code: INE428B01013
BSE 00:00 | 24 Feb 5.81 -0.30
(-4.91%)
OPEN

5.81

HIGH

5.82

LOW

5.81

NSE 05:30 | 01 Jan PVV Infra Ltd
OPEN 5.81
PREVIOUS CLOSE 6.11
VOLUME 2460
52-Week high 30.95
52-Week low 5.81
P/E 1.82
Mkt Cap.(Rs cr) 3
Buy Price 5.82
Buy Qty 15.00
Sell Price 5.81
Sell Qty 534.00
OPEN 5.81
CLOSE 6.11
VOLUME 2460
52-Week high 30.95
52-Week low 5.81
P/E 1.82
Mkt Cap.(Rs cr) 3
Buy Price 5.82
Buy Qty 15.00
Sell Price 5.81
Sell Qty 534.00

PVV Infra Ltd. (PVVINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-02-2020 5.81 5.82 5.81 5.81 2460 15
20-02-2020 6.11 6.11 6.11 6.11 619 6
19-02-2020 6.43 6.43 6.43 6.43 188 5
18-02-2020 6.76 6.76 6.76 6.76 646 11
17-02-2020 7.11 7.11 7.11 7.11 89 7
14-02-2020 7.48 7.48 7.48 7.48 17625 31
13-02-2020 8.69 8.69 7.87 7.87 1282 19
12-02-2020 8.27 9.13 8.27 8.28 1709 22
11-02-2020 8.70 8.70 8.70 8.70 371 4
10-02-2020 9.15 9.15 8.68 9.15 3356 13
07-02-2020 10.06 10.06 9.12 9.13 3158 27
06-02-2020 9.60 9.86 9.60 9.60 5375 16
05-02-2020 10.20 10.20 9.86 10.10 438 9
04-02-2020 11.45 11.45 10.37 10.37 663 14
03-02-2020 10.05 11.01 9.97 10.91 357406 85
01-02-2020 10.20 10.50 9.69 10.49 1530 26
31-01-2020 10.30 10.30 9.80 10.20 536 13
30-01-2020 9.38 9.82 8.90 9.81 3798 18
29-01-2020 9.85 9.85 9.36 9.36 3390 33
28-01-2020 9.85 9.90 9.85 9.85 1230 5

Back to Top