You are here » Home » Companies » Company Overview » PVV Infra Ltd

PVV Infra Ltd.

BSE: 536659 Sector: Infrastructure
NSE: N.A. ISIN Code: INE428B01013
BSE 00:00 | 14 Aug 18.00 0.65
(3.75%)
OPEN

17.95

HIGH

18.05

LOW

16.70

NSE 05:30 | 01 Jan PVV Infra Ltd
OPEN 17.95
PREVIOUS CLOSE 17.35
VOLUME 3918
52-Week high 37.95
52-Week low 10.65
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.95
CLOSE 17.35
VOLUME 3918
52-Week high 37.95
52-Week low 10.65
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

PVV Infra Ltd. (PVVINFR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 17.95 18.05 16.70 18.00 3918 43
13-08-2018 18.00 18.00 17.15 17.35 6338 37
10-08-2018 18.45 18.45 17.50 18.05 6701 36
09-08-2018 17.40 18.50 17.30 17.75 16289 81
08-08-2018 18.00 18.25 17.65 18.20 4302 51
07-08-2018 17.20 18.00 16.85 17.50 26319 80
06-08-2018 17.50 17.50 16.20 17.40 1011 21
03-08-2018 16.40 17.85 16.40 16.75 1310 12
02-08-2018 17.20 17.30 16.30 17.05 2345 35
01-08-2018 17.25 17.25 15.75 17.00 8082 71
31-07-2018 15.77 16.93 15.45 16.56 3637 46
30-07-2018 16.75 16.75 15.75 16.19 12478 75
27-07-2018 15.40 16.23 14.80 15.97 15447 142
26-07-2018 15.08 15.83 14.50 15.46 5828 65
25-07-2018 15.75 15.75 14.45 15.08 4901 53
24-07-2018 14.40 15.00 14.40 15.00 3120 18
23-07-2018 14.00 14.40 13.30 14.40 1296 19
20-07-2018 14.00 14.42 13.65 14.00 392 9
19-07-2018 13.72 14.40 13.70 13.76 196 7
18-07-2018 13.89 14.57 13.20 13.73 2241 43

Back to Top