You are here » Home » Companies » Company Overview » Pyxis Finvest Ltd

Pyxis Finvest Ltd.

BSE: 534109 Sector: Financials
NSE: N.A. ISIN Code: INE883L01018
BSE 00:00 | 20 May Pyxis Finvest Ltd
NSE 05:30 | 01 Jan Pyxis Finvest Ltd
OPEN 20.00
PREVIOUS CLOSE 16.00
VOLUME 20000
52-Week high 38.00
52-Week low 16.00
P/E 11.03
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 20.00
CLOSE 16.00
VOLUME 20000
52-Week high 38.00
52-Week low 16.00
P/E 11.03
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pyxis Finvest Ltd. (PYXISFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-05-2022 20.00 20.00 16.00 16.00 20000 5
26-04-2022 19.45 19.95 19.45 19.95 8000 2
09-02-2022 18.90 24.30 18.90 24.30 8000 2
03-02-2022 23.30 23.30 23.30 23.30 12000 3
02-02-2022 21.35 29.10 21.35 29.10 12000 3
01-02-2022 17.70 25.80 17.70 25.80 20000 5
28-01-2022 18.80 22.10 18.80 22.10 12000 3
24-01-2022 29.70 29.70 23.45 23.50 12000 3
08-11-2021 29.30 29.30 29.30 29.30 4000 1
05-10-2021 23.85 29.30 23.85 29.30 8000 2
01-10-2021 38.00 38.00 26.10 29.80 20000 5
27-02-2020 32.00 32.00 32.00 32.00 4000 1
14-02-2020 31.75 31.75 31.75 31.75 4000 1
30-11-2018 32.00 32.00 32.00 32.00 4000 1
07-05-2018 32.00 32.00 32.00 32.00 4000 1
04-05-2018 32.00 32.00 32.00 32.00 4000 1
28-03-2018 32.55 32.55 32.55 32.55 4000 1
27-03-2018 27.15 27.15 27.15 27.15 6580000 4
26-03-2018 27.00 27.00 27.00 27.00 4000 1
15-02-2018 30.00 30.00 30.00 30.00 8000 1

Back to Top

.