You are here » Home » Companies » Company Overview » Pyxis Finvest Ltd

Pyxis Finvest Ltd.

BSE: 534109 Sector: Financials
NSE: N.A. ISIN Code: INE883L01018
BSE 00:00 | 07 May Pyxis Finvest Ltd
NSE 05:30 | 01 Jan Pyxis Finvest Ltd
OPEN 32.00
PREVIOUS CLOSE 32.00
VOLUME 4000
52-Week high 35.00
52-Week low 27.00
P/E 16.24
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.00
VOLUME 4000
52-Week high 35.00
52-Week low 27.00
P/E 16.24
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Pyxis Finvest Ltd. (PYXISFINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-05-2018 32.00 32.00 32.00 32.00 4000 1
04-05-2018 32.00 32.00 32.00 32.00 4000 1
28-03-2018 32.55 32.55 32.55 32.55 4000 1
27-03-2018 27.15 27.15 27.15 27.15 6580000 4
26-03-2018 27.00 27.00 27.00 27.00 4000 1
15-02-2018 30.00 30.00 30.00 30.00 8000 1
02-02-2018 30.00 30.00 30.00 30.00 4000 1
19-01-2018 35.00 35.00 35.00 35.00 4000 1
09-01-2018 34.80 34.80 34.80 34.80 12000 3
02-05-2017 29.00 29.00 29.00 29.00 4000 1
27-03-2017 26.00 26.00 26.00 26.00 1716000 2
24-03-2017 26.00 26.00 26.00 26.00 4000 1
15-03-2017 26.00 26.00 26.00 26.00 4000 1
10-03-2017 24.25 24.25 24.25 24.25 4000 1
03-03-2017 22.25 22.25 22.25 22.25 4000 1
27-02-2017 18.60 20.30 17.15 20.30 48000 4
16-02-2017 18.55 18.55 18.55 18.55 216000 2
10-02-2017 22.80 22.80 22.80 22.80 4000 1
02-02-2017 28.50 28.50 28.50 28.50 4000 1
20-12-2016 26.00 26.00 26.00 26.00 8000 2

Back to Top