You are here » Home » Companies » Company Overview » Qgo Finance Ltd

Qgo Finance Ltd.

BSE: 538646 Sector: Financials
NSE: N.A. ISIN Code: INE837C01013
BSE 00:00 | 19 Aug 24.00 0.05
(0.21%)
OPEN

25.00

HIGH

25.00

LOW

23.10

NSE 05:30 | 01 Jan Qgo Finance Ltd
OPEN 25.00
PREVIOUS CLOSE 23.95
VOLUME 3968
52-Week high 33.50
52-Week low 19.65
P/E 15.79
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.00
CLOSE 23.95
VOLUME 3968
52-Week high 33.50
52-Week low 19.65
P/E 15.79
Mkt Cap.(Rs cr) 17
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Qgo Finance Ltd. (QGOFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2022 23.75 24.00 23.75 24.00 141 3
16-08-2022 25.00 25.00 23.10 24.00 1556 6
12-08-2022 25.00 25.00 23.00 23.00 2434 14
11-08-2022 23.00 23.00 23.00 23.00 500 1
10-08-2022 23.50 23.50 23.50 23.50 3 3
08-08-2022 24.00 24.00 23.00 23.50 914 6
05-08-2022 24.50 24.50 23.00 23.50 3552 8
04-08-2022 24.00 24.00 24.00 24.00 3 3
03-08-2022 23.50 23.90 23.50 23.90 1380 5
02-08-2022 24.00 24.50 23.00 24.00 8611 13
01-08-2022 25.00 25.00 22.80 23.50 21748 41
29-07-2022 24.15 24.15 22.50 24.00 10739 34
28-07-2022 22.95 23.05 22.75 23.05 1535 6
27-07-2022 23.50 24.00 22.95 22.95 1002 6
26-07-2022 23.90 23.90 23.50 23.50 5 4
25-07-2022 24.00 24.00 22.80 22.80 19448 59
22-07-2022 23.00 24.00 23.00 24.00 1000 5
21-07-2022 24.00 24.00 24.00 24.00 917 5
20-07-2022 24.00 24.00 24.00 24.00 1 1
19-07-2022 24.00 24.00 24.00 24.00 100 1

Back to Top

.