You are here » Home » Companies » Company Overview » Quadpro ITeS Ltd

Quadpro ITeS Ltd.

BSE: 535400 Sector: IT
NSE: QUADPRO ISIN Code: INE0GOJ01027
BSE 05:30 | 01 Jan Quadpro ITeS Ltd
NSE 00:00 | 11 Aug 8.80 0
(0.00%)
OPEN

8.80

HIGH

8.80

LOW

8.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Quadpro ITeS Ltd. (QUADPRO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2022 8.80 8.80 8.80 8.80 6000 1
10-08-2022 8.85 9.05 8.85 9.05 12000 2
05-08-2022 8.70 8.75 8.70 8.75 12000 2
04-08-2022 8.90 9.20 8.80 8.80 54000 9
03-08-2022 8.50 8.50 8.05 8.50 54000 7
02-08-2022 8.50 8.50 8.50 8.50 6000 1
29-07-2022 8.70 8.70 8.35 8.60 36000 5
28-07-2022 8.85 8.85 8.50 8.65 30000 5
27-07-2022 9.00 9.00 9.00 9.00 12000 2
25-07-2022 8.80 8.80 8.80 8.80 6000 1
22-07-2022 8.50 8.50 8.50 8.50 6000 1
20-07-2022 8.60 8.60 8.60 8.60 6000 1
18-07-2022 8.85 8.85 8.80 8.80 18000 3
15-07-2022 8.50 8.80 8.50 8.80 12000 2
14-07-2022 8.80 8.80 8.80 8.80 6000 1
07-07-2022 9.00 9.00 9.00 9.00 6000 1
28-06-2022 9.00 9.00 9.00 9.00 6000 1
24-06-2022 8.80 8.80 8.40 8.60 60000 10
15-06-2022 9.10 9.10 9.10 9.10 6000 1
10-06-2022 9.50 9.50 9.10 9.40 18000 3

Back to Top

.