You are here » Home » Companies » Company Overview » Quadrant Televentures Ltd

Quadrant Televentures Ltd.

BSE: 511116 Sector: Telecom
NSE: N.A. ISIN Code: INE527B01020
BSE 12:25 | 08 Aug 0.97 0.01
(1.04%)
OPEN

1.00

HIGH

1.00

LOW

0.92

NSE 05:30 | 01 Jan Quadrant Televentures Ltd
OPEN 1.00
PREVIOUS CLOSE 0.96
VOLUME 651196
52-Week high 2.10
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.96
Buy Qty 21653.00
Sell Price 0.97
Sell Qty 49413.00
OPEN 1.00
CLOSE 0.96
VOLUME 651196
52-Week high 2.10
52-Week low 0.25
P/E
Mkt Cap.(Rs cr) 59
Buy Price 0.96
Buy Qty 21653.00
Sell Price 0.97
Sell Qty 49413.00

Quadrant Televentures Ltd. (QUADRANTTELE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2022 0.98 0.98 0.94 0.95 2462611 855
03-08-2022 1.04 1.04 0.96 0.98 1618967 825
02-08-2022 1.01 1.04 1.01 1.01 1339713 705
01-08-2022 1.16 1.16 1.06 1.06 2033130 700
29-07-2022 1.11 1.11 1.06 1.11 3146101 773
28-07-2022 1.05 1.06 1.02 1.06 3767836 892
27-07-2022 1.00 1.03 0.95 1.01 4933953 1220
26-07-2022 1.06 1.06 0.99 0.99 2809363 1148
25-07-2022 1.13 1.13 1.03 1.04 2433087 1039
22-07-2022 1.08 1.15 1.08 1.08 3908507 1235
21-07-2022 1.13 1.13 1.13 1.13 598709 399
20-07-2022 1.18 1.18 1.18 1.18 455118 410
19-07-2022 1.25 1.33 1.24 1.24 3371820 949
18-07-2022 1.30 1.30 1.25 1.30 5555765 1564
15-07-2022 1.24 1.24 1.20 1.24 5487432 1402
14-07-2022 1.15 1.20 1.15 1.19 3948479 1251
13-07-2022 1.15 1.15 1.11 1.15 3268598 1121
12-07-2022 1.06 1.11 1.05 1.10 2728619 1043
11-07-2022 1.04 1.06 1.00 1.06 1890517 987
08-07-2022 1.01 1.01 0.99 1.01 659855 507

Back to Top

.