| BSE: 539978 | Sector: IT |
| NSE: QUESS | ISIN Code: INE615P01015 |
| BSE 00:00 | 21 Sep | 905.30 |
19.05 (2.15%) |
OPEN
890.55 |
HIGH
921.00 |
LOW
845.25 |
| NSE 00:00 | 21 Sep | 890.10 |
4.00 (0.45%) |
OPEN
886.00 |
HIGH
919.90 |
LOW
830.75 |
| OPEN | 890.55 |
| PREVIOUS CLOSE | 886.25 |
| VOLUME | 11831 |
| 52-Week high | 1300.00 |
| 52-Week low | 783.90 |
| P/E | 45.75 |
| Mkt Cap.(Rs cr) | 13,170 |
| Buy Price | 0.00 |
| Buy Qty | 0.00 |
| Sell Price | 0.00 |
| Sell Qty | 0.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 22-03-2018 | MEMG FAMILY OFFICE | BSE | BUY | 1000000 | 1023.00 |
| 22-03-2018 | Ramdas Pai | BSE | SELL | 1000000 | 1023.00 |
| 31-01-2018 | VASANTHI RAMDAS PAI | NSE | SELL | 3158504 | 950.44 |
| 31-01-2018 |
SUNDARAM MUTUAL FUND SUNDARAM SELE CT MIDCAP |
NSE | BUY | 1535381 | 950.00 |
| 31-01-2018 | RAMDAS MADHAVA PAI | NSE | SELL | 1863008 | 950.05 |
| 18-01-2017 | AXIS MF LONG TERM EQUITY FUND | NSE | BUY | 1519956 | 675.00 |
| 18-01-2017 | AXIS MF LONG TERM EQUITY FUND | NSE | SELL | 1519956 | 675.00 |
| 12-07-2016 |
WAY2WEALTH DISTRIBUTORS PRIVATE LTD |
NSE | SELL | 643950 | 495.50 |
| 12-07-2016 |
WAY2WEALTH DISTRIBUTORS PRIVATE LTD |
NSE | BUY | 643950 | 495.39 |
